Data Historis Harga Kripto 29/07/2017
Daftar harga kripto yang direkam pada tanggal 29/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cryptonite XCN | US$0,01642 | -3,79% | -32,61% | US$5.658.418 | US$557.171 | 344.553.165 XCN |
| 202 |  PRIZM PZM | US$1,19 | 66,05% | 11,13% | US$5.396.717 | US$17.601,79 | 4.535.089 PZM |
| 203 |  Bela BELA | US$0,1453 | 1,16% | -27,16% | US$5.334.711 | US$26.321,72 | 36.703.800 BELA |
| 204 |  Circuits of Value COVAL | US$0,005327 | 1,81% | -6,61% | US$5.327.415 | US$28.365,65 | 1.000.000.000 COVAL |
| 205 |  BitSend BSD | US$0,3292 | -3,52% | 0,36% | US$5.240.092 | US$43.403,55 | 15.916.875 BSD |
| 206 |  Incent INCNT | US$0,1079 | -2,32% | -24,86% | US$4.965.872 | US$121.950 | 46.016.425 INCNT |
| 207 |  Pascal PASC | US$0,4091 | 2,08% | -27,08% | US$4.877.214 | US$35.407,17 | 11.922.600 PASC |
| 208 |  Creditbit CRB | US$0,4105 | 0,69% | -10,41% | US$4.874.152 | US$390.119 | 11.875.141 CRB |
| 209 |  SolarCoin SLR | US$0,1367 | -1,81% | -8,84% | US$4.845.718 | US$13.546,93 | 35.439.575 SLR |
| 210 |  OKCash OK | US$0,06638 | -7,40% | -23,39% | US$4.793.237 | US$83.531,15 | 72.206.303 OK |
| 211 |  IXT IXT | US$0,1320 | 9,03% | 0,00% | US$4.721.876 | US$24.909,05 | 35.778.844 IXT |
| 212 |  Auroracoin AUR | US$0,5298 | -1,32% | -14,42% | US$4.587.421 | US$14.586,14 | 8.658.139 AUR |
| 213 |  Bean Cash BITB | US$0,002174 | -6,32% | -20,52% | US$4.449.442 | US$20.698,81 | 2.046.868.000 BITB |
| 214 |  Global Currency Reserve GCR | US$0,04229 | -2,07% | -13,41% | US$4.355.216 | US$12.966,24 | 102.975.991 GCR |
| 215 |  Maxcoin MAX | US$0,07092 | -6,47% | -28,63% | US$4.234.819 | US$122.491 | 59.710.677 MAX |
| 216 |  ECC ECC | US$0,0001631 | 17,18% | -6,28% | US$4.054.172 | US$1.381,84 | 24.859.177.295 ECC |
| 217 |  Espers ESP | US$0,0001973 | -4,17% | -31,87% | US$4.019.835 | US$26.936,08 | 20.373.042.486 ESP |
| 218 |  Pinkcoin PINK | US$0,01153 | -2,46% | -23,08% | US$3.986.726 | US$103.970 | 345.875.000 PINK |
| 219 |  PutinCoin PUT | US$0,01968 | -1,87% | 9,40% | US$3.946.883 | US$7.455,37 | 200.565.064 PUT |
| 220 |  Musicoin MUSIC | US$0,01514 | -4,11% | -26,28% | US$3.925.610 | US$48.498,07 | 259.340.136 MUSIC |
| 221 |  Nano NANO | US$0,03930 | -0,66% | -0,30% | US$3.865.396 | US$16.014,46 | 98.358.327 NANO |
| 222 |  Vcash XVC | US$0,2517 | -4,65% | -28,52% | US$3.839.916 | US$17.080,70 | 15.254.447 XVC |
| 223 |  Crave CRAVE | US$2,75 | -8,81% | 53,94% | US$3.646.931 | US$38.628,38 | 1.324.814 CRAVE |
| 224 |  Bitland CADASTRAL | US$0,1194 | 31,27% | -28,84% | US$3.583.183 | US$2.660,45 | 30.000.000 CADASTRAL |
| 225 |  bitUSD BITUSD | US$1,02 | 2,62% | 2,11% | US$3.539.731 | US$74.015,63 | 3.455.650 BITUSD |
| 226 |  Atmos ATMOS | US$0,03531 | -3,19% | 0,61% | US$3.536.302 | US$3.599,73 | 100.147.378 ATMOS |
| 227 |  SmartCash SMART | US$0,02797 | 25,32% | -4,67% | US$3.495.507 | US$1.383,16 | 124.968.291 SMART |
| 228 |  GoldCoin GLC | US$0,08570 | -6,06% | -16,90% | US$3.461.426 | US$5.791,92 | 40.390.424 GLC |
| 229 |  Steem Dollars SBD | US$0,9495 | 6,73% | -10,63% | US$3.419.299 | US$69.008,17 | 3.601.181 SBD |
| 230 |  Zetacoin ZET | US$0,02041 | -4,37% | -35,41% | US$3.397.189 | US$169.087 | 166.434.089 ZET |
| 231 |  Curecoin CURE | US$0,1406 | -9,87% | -19,69% | US$3.336.328 | US$34.621,17 | 23.730.216 CURE |
| 232 |  ZcCoin ZCC | US$0,05328 | -4,64% | -34,56% | US$3.284.993 | US$385.600 | 61.657.044 ZCC |
| 233 |  Starta STA | US$0,6943 | 0,89% | -9,70% | US$3.254.099 | US$800,11 | 4.686.630 STA |
| 234 |  Blitzcash BLITZ | US$0,7923 | -5,01% | -33,92% | US$3.229.877 | US$6.256,41 | 4.076.600 BLITZ |
| 235 |  APX APX | US$4,13 | 1,67% | -24,16% | US$3.211.676 | US$20.234,64 | 777.394 APX |
| 236 |  Sequence SEQ | US$0,07135 | -4,36% | -20,72% | US$3.200.316 | US$11.084,78 | 44.853.810 SEQ |
| 237 |  XCurrency XC | US$0,5436 | 5,57% | 33,81% | US$3.168.859 | US$1.057,34 | 5.829.198 XC |
| 238 |  ArtByte ABY | US$0,003977 | -5,07% | -16,94% | US$3.134.232 | US$28.095,71 | 788.125.250 ABY |
| 239 |  Stealth XST | US$0,1169 | -0,35% | -17,02% | US$3.103.160 | US$3.385,05 | 26.550.428 XST |
| 240 |  ZrCoin ZRC | US$1,24 | 6,48% | -0,55% | US$3.033.405 | US$32.494,75 | 2.441.358 ZRC |
| 241 |  Boolberry BBR | US$0,3142 | 8,77% | -10,99% | US$2.994.702 | US$16.194,95 | 9.532.480 BBR |
| 242 |  Voyager Token VGX | US$0,04323 | 18,09% | -27,95% | US$2.966.138 | US$24.330,09 | 68.610.759 VGX |
| 243 |  Riecoin RIC | US$0,08195 | -3,14% | -37,57% | US$2.937.966 | US$76.428,03 | 35.851.925 RIC |
| 244 |  Zennies ZENI | US$0,002908 | -6,69% | -10,11% | US$2.910.602 | US$11.382,43 | 1.000.771.360 ZENI |
| 245 |  Spectrecoin XSPEC | US$0,1406 | 13,21% | -16,09% | US$2.874.636 | US$12.972,23 | 20.446.404 XSPEC |
| 246 |  Wild Beast Block WBB | US$1,19 | 1,53% | -9,41% | US$2.830.696 | US$1.616,49 | 2.373.972 WBB |
| 247 |  FuckToken FUCK | US$0,06499 | 218,93% | 97,52% | US$2.807.110 | US$2.748,77 | 43.192.633 FUCK |
| 248 |  Myriad XMY | US$0,001811 | -2,35% | -24,10% | US$2.717.723 | US$220.278 | 1.500.335.750 XMY |
| 249 |  NautilusCoin NAUT | US$0,1667 | -3,03% | -28,22% | US$2.697.768 | US$67.862,95 | 16.180.000 NAUT |
| 250 |  ExclusiveCoin EXCL | US$0,6388 | 0,69% | -0,50% | US$2.662.788 | US$11.070,17 | 4.168.154 EXCL |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.