Data Historis Harga Kripto 29/07/2017
Daftar harga kripto yang direkam pada tanggal 29/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$6,75 | 1,49% | -26,01% | US$17.939.370 | US$124.399 | 2.656.202 XZC |
| 102 |  TaaS TAAS | US$2,17 | 14,24% | 7,82% | US$17.675.616 | US$121.338 | 8.146.001 TAAS |
| 103 |  Quantum QAU | US$0,2156 | -0,66% | -18,90% | US$17.670.456 | US$157.470 | 81.947.080 QAU |
| 104 |  Vertcoin VTC | US$0,4596 | -1,63% | -25,79% | US$17.511.036 | US$433.441 | 38.099.393 VTC |
| 105 |  Rialto XRL | US$0,2302 | 9,94% | -9,69% | US$17.492.738 | US$13.222,14 | 76.001.556 XRL |
| 106 |  HyperSpace AMP | US$0,2118 | 2,23% | -36,34% | US$17.418.711 | US$247.641 | 82.256.324 AMP |
| 107 |  Skycoin SKY | US$2,98 | 0,98% | -24,30% | US$17.338.531 | US$34.730,30 | 5.818.526 SKY |
| 108 |  adToken ADT | US$0,02854 | -2,70% | -11,49% | US$17.121.042 | US$27.872,77 | 600.000.000 ADT |
| 109 |  Quantum Resistant Ledger QRL | US$0,3250 | -7,84% | -43,97% | US$16.898.615 | US$593.344 | 52.000.000 QRL |
| 110 |  XEL XEL | US$0,1981 | -3,63% | -9,40% | US$16.411.817 | US$685.118 | 82.864.312 XEL |
| 111 |  YbCoin YBC | US$5,40 | -1,08% | -19,94% | US$16.315.190 | US$126.991 | 3.020.467 YBC |
| 112 |  Polybius PLBT | US$4,32 | -4,14% | 9,99% | US$16.281.562 | US$180.084 | 3.772.587 PLBT |
| 113 |  DigitalNote XDN | US$0,002228 | 4,50% | -4,05% | US$15.337.009 | US$860.452 | 6.884.616.683 XDN |
| 114 |  Ecobit ECOB | US$0,03441 | -2,58% | -4,46% | US$15.292.434 | US$1.514,98 | 444.444.444 ECOB |
| 115 |  Mysterium MYST | US$0,7822 | -1,92% | -11,63% | US$15.198.113 | US$138.174 | 19.429.024 MYST |
| 116 |  Golos GOLOS | US$0,1209 | -7,15% | -11,63% | US$15.057.905 | US$7.606,97 | 124.518.891 GOLOS |
| 117 |  Burst BURST | US$0,008183 | 4,42% | -30,73% | US$14.783.159 | US$250.020 | 1.806.486.186 BURST |
| 118 |  EarthCoin EAC | US$0,001291 | -2,60% | -29,93% | US$14.497.809 | US$381.101 | 11.228.048.201 EAC |
| 119 |  I/O Coin IOC | US$0,8730 | -3,99% | -19,76% | US$14.275.367 | US$13.570,06 | 16.352.650 IOC |
| 120 |  NavCoin NAV | US$0,2265 | 0,70% | -24,69% | US$13.940.232 | US$79.772,74 | 61.554.916 NAV |
| 121 |  Safex Token SFT | US$0,006490 | 11,55% | 3,04% | US$13.937.028 | US$111.198 | 2.147.483.647 SFT |
| 122 |  FairCoin FAIR | US$0,2610 | -14,64% | -48,67% | US$13.884.567 | US$24.608,89 | 53.193.831 FAIR |
| 123 |  Expanse EXP | US$1,75 | -0,37% | -22,20% | US$13.508.922 | US$88.318,30 | 7.711.351 EXP |
| 124 |  Monolith TKN | US$0,5686 | -7,87% | -25,68% | US$13.444.058 | US$169.385 | 23.644.056 TKN |
| 125 |  SONM SNM | US$0,04046 | -5,96% | -4,09% | US$13.405.977 | US$134.770 | 331.360.000 SNM |
| 126 |  Bankcoin B@ | US$1,16 | -12,11% | -8,46% | US$13.201.629 | US$1.086,26 | 11.422.939 B@ |
| 127 |  Wagerr WGR | US$0,07046 | 6,06% | 0,41% | US$12.895.077 | US$14.483,36 | 183.000.000 WGR |
| 128 |  Unity Ingot UNY | US$0,06379 | -4,17% | -8,01% | US$12.886.297 | US$33.242,27 | 202.000.000 UNY |
| 129 |  WeTrust TRST | US$0,1366 | -4,79% | -23,57% | US$12.583.468 | US$121.372 | 92.147.500 TRST |
| 130 |  Databits DTB | US$0,5491 | 10,72% | -11,75% | US$12.489.788 | US$26.742,94 | 22.747.809 DTB |
| 131 |  GridCoin GRC | US$0,03147 | 1,45% | -22,52% | US$12.284.121 | US$150.265 | 390.312.753 GRC |
| 132 |  RevolutionVR RVR | US$0,05831 | 3,13% | -10,68% | US$12.245.036 | US$72.704,48 | 210.000.000 RVR |
| 133 |  WorldCoin WDC | US$0,1047 | 13,39% | -4,32% | US$12.038.868 | US$736.406 | 114.964.955 WDC |
| 134 |  SounDAC XSD | US$0,008694 | -19,53% | 9,48% | US$11.952.869 | US$1.926,51 | 1.374.840.478 XSD |
| 135 |  Pluton PLU | US$13,91 | 17,85% | -7,45% | US$11.823.920 | US$120.699 | 850.000 PLU |
| 136 |  SaluS SLS | US$11,55 | 10,49% | -15,71% | US$11.595.259 | US$15.444,99 | 1.003.958 SLS |
| 137 |  Crown CRW | US$0,7904 | -3,26% | -22,15% | US$11.552.474 | US$9.771,01 | 14.615.678 CRW |
| 138 |  Agoras Tokens AGRS | US$0,2691 | -3,56% | -15,21% | US$11.302.968 | US$14.627,66 | 42.000.000 AGRS |
| 139 |  OBITS OBITS | US$0,7063 | -46,44% | -42,21% | US$11.295.804 | US$63.628,88 | 15.992.500 OBITS |
| 140 |  Mooncoin MOON | US$0,00005080 | -8,54% | -33,27% | US$11.286.151 | US$5.550,67 | 222.181.806.609 MOON |
| 141 |  Santiment Network Token SAN | US$0,1906 | 1,42% | -8,96% | US$11.195.188 | US$296.085 | 58.721.917 SAN |
| 142 |  Radium RADS | US$3,38 | -2,50% | -30,03% | US$11.175.710 | US$69.314,34 | 3.306.446 RADS |
| 143 |  DubaiCoin DBIX | US$11,04 | -6,99% | 0,39% | US$11.152.709 | US$65.132,51 | 1.009.790 DBIX |
| 144 |  BCAP BCAP | US$1,11 | 5,48% | -5,20% | US$11.122.268 | US$84.924,69 | 10.000.000 BCAP |
| 145 |  MonetaryUnit MUE | US$0,08695 | 7,67% | -12,90% | US$10.934.211 | US$16.982,75 | 125.750.312 MUE |
| 146 |  Binance Coin BNB | US$0,1078 | 3,32% | 0,00% | US$10.781.114 | US$340.218 | 100.000.000 BNB |
| 147 |  Cofound.it CFI | US$0,08434 | -5,10% | -21,27% | US$10.542.573 | US$281.350 | 125.000.000 CFI |
| 148 |  E-coin ECN | US$3,07 | -1,05% | -8,08% | US$10.485.998 | US$136.514 | 3.418.448 ECN |
| 149 |  Donu DONU | US$3,01 | -0,31% | -26,07% | US$10.322.988 | US$46.936,57 | 3.424.904 DONU |
| 150 |  Bitcoin Plus XBC | US$103,97 | -30,13% | 13,85% | US$10.248.991 | US$2.149.250 | 98.576 XBC |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.