Data Historis Harga Kripto 29/07/2017
Daftar harga kripto yang direkam pada tanggal 29/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chrono.tech TIME | US$14,22 | -2,06% | -15,95% | US$10.097.963 | US$315.231 | 710.113 TIME |
| 152 |  EB3 Coin EB3 | US$0,3045 | -13,80% | -24,53% | US$9.948.663 | US$271.278 | 32.671.287 EB3 |
| 153 |  Groestlcoin GRS | US$0,1453 | 0,70% | -21,61% | US$9.884.568 | US$244.828 | 68.051.469 GRS |
| 154 |  LuckChain BASH | US$0,01398 | -3,36% | -25,45% | US$9.792.921 | US$106.654 | 700.743.019 BASH |
| 155 |  Infinitecoin IFC | US$0,0001077 | -2,86% | -27,56% | US$9.758.747 | US$405.238 | 90.596.274.910 IFC |
| 156 |  ChainCoin CHC | US$0,6414 | -7,87% | 19,72% | US$9.714.246 | US$80.025,68 | 15.144.568 CHC |
| 157 |  Patientory PTOY | US$0,1353 | 8,13% | -29,14% | US$9.468.880 | US$226.791 | 70.000.000 PTOY |
| 158 |  Nexium NXC | US$0,1421 | 0,52% | -32,49% | US$9.453.370 | US$36.618,52 | 66.521.586 NXC |
| 159 |  bitCNY BITCNY | US$0,1427 | 2,05% | 1,57% | US$9.391.706 | US$368.734 | 65.824.500 BITCNY |
| 160 |  MCO MCO | US$0,9081 | 0,04% | -15,12% | US$8.911.809 | US$116.796 | 9.813.786 MCO |
| 161 |  Waves Community Token WCT | US$1,11 | -8,08% | -32,87% | US$8.878.776 | US$11.338,11 | 7.997.270 WCT |
| 162 |  Einsteinium EMC2 | US$0,04174 | -10,44% | 30,58% | US$8.861.307 | US$239.664 | 212.286.335 EMC2 |
| 163 |  Energycoin ENRG | US$0,07290 | -10,64% | -36,25% | US$8.827.780 | US$7.302,82 | 121.095.652 ENRG |
| 164 |  Feathercoin FTC | US$0,05191 | -4,29% | -6,48% | US$8.820.360 | US$989.319 | 169.932.600 FTC |
| 165 |  NoLimitCoin NLC2 | US$0,04331 | 1,02% | 5,10% | US$8.796.403 | US$9.595,64 | 203.080.029 NLC2 |
| 166 |  Matchpool GUP | US$0,1165 | 0,33% | -25,03% | US$8.736.045 | US$100.211 | 75.000.000 GUP |
| 167 |  Mothership MSP | US$0,06065 | 40,62% | 0,00% | US$8.490.422 | US$113.563 | 140.000.000 MSP |
| 168 |  SpreadCoin SPR | US$0,9960 | -7,76% | -27,33% | US$8.444.304 | US$26.514,21 | 8.478.502 SPR |
| 169 |  Unobtanium UNO | US$42,66 | -5,10% | -15,09% | US$8.437.944 | US$22.372,31 | 197.778 UNO |
| 170 |  Novacoin NVC | US$4,71 | -7,42% | -40,44% | US$8.422.229 | US$10.547,85 | 1.787.591 NVC |
| 171 |  Rubycoin RBY | US$0,3416 | -4,94% | -22,32% | US$8.403.726 | US$6.984,87 | 24.597.654 RBY |
| 172 |  Clams CLAM | US$3,26 | -0,18% | -31,10% | US$8.288.505 | US$133.595 | 2.542.908 CLAM |
| 173 |  Pepe Cash PEPECASH | US$0,01163 | 2,59% | -25,97% | US$8.164.645 | US$9.757,12 | 701.884.009 PEPECASH |
| 174 |  LoMoCoin LMC | US$0,03813 | -4,36% | -21,15% | US$8.085.287 | US$107.330 | 212.019.856 LMC |
| 175 |  Diamond DMD | US$3,64 | 3,45% | 25,96% | US$8.039.579 | US$98.856,19 | 2.207.332 DMD |
| 176 |  Shift SHIFT | US$0,7290 | 21,73% | -35,50% | US$8.035.821 | US$102.204 | 11.023.132 SHIFT |
| 177 |  BitCrystals BCY | US$0,3316 | -2,19% | -29,41% | US$7.712.787 | US$30.608,00 | 23.256.478 BCY |
| 178 |  Quark QRK | US$0,03041 | -2,21% | -34,39% | US$7.648.230 | US$62.049,86 | 251.476.360 QRK |
| 179 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1223 | -5,63% | -7,74% | US$7.596.871 | US$3.962,06 | 62.131.190 ETT |
| 180 |  HEAT HEAT | US$0,2677 | -19,60% | -32,68% | US$7.407.920 | US$5.738,06 | 27.676.856 HEAT |
| 181 |  MergeCoin MGC | US$0,07705 | -0,70% | -24,63% | US$7.320.085 | US$52.230,66 | 95.000.000 MGC |
| 182 |  Swarm City SWT | US$0,9644 | -8,93% | -20,39% | US$7.303.329 | US$45.241,23 | 7.572.564 SWT |
| 183 |  NVO NVST | US$0,4850 | -21,09% | -36,51% | US$7.274.339 | US$6.972,92 | 15.000.000 NVST |
| 184 |  DNotes NOTE | US$0,05710 | -1,13% | -24,63% | US$7.173.713 | US$31.007,17 | 125.635.241 NOTE |
| 185 |  XTRABYTES XBY | US$0,01081 | -4,94% | -26,52% | US$7.026.656 | US$14.054,38 | 650.000.000 XBY |
| 186 |  Rise RISE | US$0,06523 | -3,68% | -20,65% | US$7.005.217 | US$30.435,20 | 107.387.215 RISE |
| 187 |  FLO FLO | US$0,05109 | 8,12% | -21,56% | US$6.929.928 | US$59.552,26 | 135.633.739 FLO |
| 188 |  Primecoin XPM | US$0,3445 | -4,51% | -28,22% | US$6.908.942 | US$386.620 | 20.053.333 XPM |
| 189 |  VeriCoin VRC | US$0,2249 | -2,61% | -29,17% | US$6.818.900 | US$121.186 | 30.321.304 VRC |
| 190 |  FoldingCoin FLDC | US$0,01317 | -7,81% | -29,14% | US$6.777.196 | US$132.448 | 514.662.238 FLDC |
| 191 |  Nimiq Exchange Token NET | US$0,6393 | -3,46% | -17,94% | US$6.712.574 | US$113.855 | 10.500.000 NET |
| 192 |  Sphere SPHR | US$2,14 | -5,93% | -0,19% | US$6.582.183 | US$5.383,40 | 3.082.940 SPHR |
| 193 |  DaxxCoin DAXX | US$0,01340 | 6,26% | -41,34% | US$6.431.359 | US$20.905,21 | 479.908.750 DAXX |
| 194 |  Horizen ZEN | US$3,94 | -6,04% | -7,13% | US$6.316.391 | US$51.698,66 | 1.602.688 ZEN |
| 195 |  Megacoin MEC | US$0,1914 | -5,51% | -41,45% | US$6.294.708 | US$676.073 | 32.886.450 MEC |
| 196 |  Gambit GAM | US$5,21 | -3,31% | -19,51% | US$6.198.078 | US$5.763,05 | 1.189.095 GAM |
| 197 |  Lunyr LUN | US$2,67 | 14,89% | -1,00% | US$6.143.498 | US$130.761 | 2.297.853 LUN |
| 198 |  Aeon AEON | US$0,4207 | 4,28% | -15,32% | US$6.119.670 | US$22.782,51 | 14.544.722 AEON |
| 199 |  VPNCoin VASH | US$0,01469 | -4,95% | -25,31% | US$5.882.630 | US$348.270 | 400.339.746 VASH |
| 200 |  AdEx ADX | US$0,1417 | 13,96% | 3,97% | US$5.668.681 | US$1.302.365 | 40.000.000 ADX |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.