Data Historis Harga Kripto 02/08/2017
Daftar harga kripto yang direkam pada tanggal 02/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Beatcoin XBTS | US$0,01356 | -29,56% | -18,49% | US$20.675 | US$64,41 | 1.524.686 XBTS |
| 702 |  GameBet Coin GBT | US$0,0009717 | 0,00% | 0,00% | US$20.661 | US$32,85 | 21.262.780 GBT |
| 703 |  Comet CMT | US$0,02342 | 2,24% | -16,83% | US$20.446 | US$70,83 | 872.830 CMT |
| 704 |  Cthulhu Offerings OFF | US$0,007693 | -8,47% | -47,37% | US$20.156 | US$4,14 | 2.620.237 OFF |
| 705 |  Printerium PRX | US$0,001672 | -21,56% | -12,87% | US$19.770 | US$310,85 | 11.821.728 PRX |
| 706 |  Creatio XCRE | US$0,0009401 | 0,00% | -50,08% | US$19.291 | US$50,38 | 20.520.514 XCRE |
| 707 |  Ride My Car RIDE | US$0,0001889 | -22,82% | -9,27% | US$19.127 | US$39,66 | 101.233.647 RIDE |
| 708 |  BriaCoin BRIA | US$0,5678 | -25,55% | -53,87% | US$19.114 | US$435,60 | 33.661 BRIA |
| 709 |  LeaCoin LEA | US$0,00006559 | -32,84% | -19,54% | US$18.807 | US$28,32 | 286.729.689 LEA |
| 710 |  Cabbage CAB | US$0,001781 | 9,15% | -17,47% | US$18.705 | US$30,89 | 10.499.996 CAB |
| 711 |  Pulse PULSE | US$0,001245 | -43,00% | -47,71% | US$17.807 | US$122,18 | 14.298.972 PULSE |
| 712 |  Orlycoin ORLY | US$0,0004858 | -10,70% | -10,50% | US$17.805 | US$77,03 | 36.646.779 ORLY |
| 713 |  Impact IMX | US$0,0001626 | 17,21% | -41,11% | US$17.791 | US$16,57 | 109.440.570 IMX |
| 714 |  BitQuark BTQ | US$0,002483 | -21,32% | -27,33% | US$17.769 | US$296,48 | 7.155.671 BTQ |
| 715 |  G3N G3N | US$0,002267 | -18,29% | 0,00% | US$17.145 | US$20,15 | 7.561.891 G3N |
| 716 |  LiteBitcoin LBTC | US$0,003982 | -0,57% | 51,62% | US$17.042 | US$162,05 | 4.280.260 LBTC |
| 717 |  Blackstar BSTAR | US$0,00002699 | 0,00% | -46,40% | US$17.026 | US$60,76 | 630.795.971 BSTAR |
| 718 |  AnarchistsPrime ACP | US$0,003747 | -19,85% | -25,29% | US$16.465 | US$14,61 | 4.394.874 ACP |
| 719 |  Destiny DES | US$0,01028 | 0,00% | -36,01% | US$16.454 | US$39,22 | 1.600.000 DES |
| 720 |  DAPPSTER DLISK | US$0,0001619 | 19,08% | 60,85% | US$16.195 | US$25,31 | 100.000.000 DLISK |
| 721 |  WARP WARP | US$0,01433 | -1,72% | -46,41% | US$15.697 | US$27,32 | 1.095.224 WARP |
| 722 |  RSGPcoin RSGP | US$9,10 | -36,34% | -32,16% | US$15.656 | US$291,52 | 1.721 RSGP |
| 723 |  Dollar International DOLLAR | US$0,02108 | -6,06% | -36,59% | US$15.653 | US$42,22 | 742.531 DOLLAR |
| 724 |  SpeedCash SCS | US$0,05930 | 0,00% | 28,58% | US$15.527 | US$2,70 | 261.831 SCS |
| 725 |  BOAT BOAT | US$0,0008357 | -2,85% | 19,49% | US$15.501 | US$62,84 | 18.547.845 BOAT |
| 726 |  Cashcoin CASH | US$0,0005668 | 73,61% | -22,36% | US$15.447 | US$240,47 | 27.251.500 CASH |
| 727 |  PLNcoin PLNC | US$0,0008907 | -6,45% | -26,73% | US$15.222 | US$44,85 | 17.089.600 PLNC |
| 728 |  Slevin SLEVIN | US$0,0002156 | 4,84% | -28,61% | US$15.093 | US$61,89 | 70.000.000 SLEVIN |
| 729 |  Xonecoin XOC | US$0,03493 | 0,00% | 0,00% | US$14.669 | US$9,17 | 420.000 XOC |
| 730 |  Theresa May Coin MAY | US$0,0008367 | -7,71% | -31,74% | US$14.438 | US$20,10 | 17.255.100 MAY |
| 731 |  Concoin CONX | US$0,01895 | -0,78% | -28,68% | US$14.100 | US$25,69 | 744.266 CONX |
| 732 |  Zonecoin ZNE | US$0,005425 | -0,78% | 1,04% | US$14.008 | US$0,5629 | 2.581.970 ZNE |
| 733 |  Iconic ICON | US$0,02354 | -37,48% | -33,97% | US$13.955 | US$93,43 | 592.894 ICON |
| 734 |  Digital Rupees DRS | US$0,00002699 | -66,92% | -73,43% | US$13.787 | US$8,76 | 510.802.961 DRS |
| 735 |  GanjaCoin MRJA | US$0,01795 | 30,12% | -8,28% | US$12.908 | US$24,29 | 719.132 MRJA |
| 736 |  Impeachcoin IMPCH | US$0,04124 | -3,05% | -5,09% | US$12.710 | US$22,49 | 308.179 IMPCH |
| 737 |  Argus ARGUS | US$0,01070 | -6,27% | -13,35% | US$12.291 | US$398,94 | 1.148.324 ARGUS |
| 738 |  iBank IBANK | US$0,002672 | 0,24% | 13,85% | US$12.095 | US$14,69 | 4.526.324 IBANK |
| 739 |  Shilling SH | US$0,003023 | -12,51% | -33,54% | US$11.690 | US$26,08 | 3.866.850 SH |
| 740 |  JobsCoin JOBS | US$0,0001080 | 0,00% | -5,84% | US$11.447 | US$2,70 | 106.019.270 JOBS |
| 741 |  Crypto CTO | US$0,001026 | -48,78% | -54,23% | US$10.937 | US$93,56 | 10.663.426 CTO |
| 742 |  GeertCoin GEERT | US$0,002136 | -13,61% | -12,42% | US$10.877 | US$94,65 | 5.091.200 GEERT |
| 743 |  CRTCoin CRT | US$0,1296 | -0,78% | 7,21% | US$10.270 | US$1,39 | 79.270 CRT |
| 744 |  BowsCoin BSC | US$0,001754 | -26,72% | -23,53% | US$9.737 | US$144,21 | 5.550.102 BSC |
| 745 |  ImpulseCoin IMPS | US$0,0004589 | -19,67% | -39,83% | US$9.290 | US$19,75 | 20.245.510 IMPS |
| 746 |  Tradecoin TRADE | US$0,001914 | -41,39% | -49,42% | US$9.171 | US$91,64 | 4.792.225 TRADE |
| 747 |  CCMiner CCM100 | US$0,003700 | -7,81% | -6,33% | US$9.160 | US$10,57 | 2.475.732 CCM100 |
| 748 |  LetItRide LIR | US$0,0002429 | -18,82% | -19,03% | US$8.656 | US$52,71 | 35.632.070 LIR |
| 749 |  Hirocoin HIRO | US$0,00002699 | -0,78% | -46,39% | US$8.620 | US$5,40 | 319.359.944 HIRO |
| 750 |  Bitvolt VOLT | US$0,0005668 | 0,00% | 5,86% | US$8.566 | US$54,50 | 15.112.554 VOLT |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.