Data Historis Harga Kripto 02/08/2017
Daftar harga kripto yang direkam pada tanggal 02/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PetroDollar XPD | US$0,001234 | 5,38% | -13,12% | US$79.000 | US$22,13 | 63.993.275 XPD |
| 602 |  SproutsExtreme SPEX | US$0,00002718 | -0,43% | 8,82% | US$77.927 | US$0,2718 | 2.866.607.586 SPEX |
| 603 |  Aricoin ARI | US$0,0005462 | -15,95% | -34,10% | US$76.616 | US$167,31 | 140.262.505 ARI |
| 604 |  AgrolifeCoin AGLC | US$0,01350 | -0,77% | 0,00% | US$75.915 | US$54,79 | 5.625.091 AGLC |
| 605 |  Cannation CNNC | US$0,03032 | -2,31% | -31,02% | US$75.100 | US$145,89 | 2.476.893 CNNC |
| 606 |  Bitcoin Scrypt BTCS | US$0,004305 | -12,23% | -33,55% | US$69.870 | US$102,38 | 16.228.450 BTCS |
| 607 |  Rimbit RBT | US$0,0005786 | -12,37% | -28,00% | US$66.828 | US$281,71 | 115.499.623 RBT |
| 608 |  Halcyon HAL | US$0,01371 | -13,82% | -26,60% | US$66.746 | US$10,14 | 4.867.829 HAL |
| 609 |  Dreamcoin DRM | US$0,02659 | 15,51% | -3,01% | US$65.059 | US$45,92 | 2.447.047 DRM |
| 610 |  020LondonCoin 020 | US$0,0000004169 | -75,83% | 0,00% | US$64.915 | US$12,34 | 155.719.710.248 020 |
| 611 |  Prototanium PR | US$0,3325 | -2,32% | -12,36% | US$64.813 | US$112,31 | 194.951 PR |
| 612 |  QuazarCoin QCN | US$0,01080 | -1,44% | -30,46% | US$64.527 | US$125,04 | 5.976.610 QCN |
| 613 |  Spots SPT | US$0,002805 | -2,12% | -7,44% | US$62.844 | US$140,08 | 22.406.021 SPT |
| 614 |  WMCoin WMC | US$0,005425 | -0,78% | 0,00% | US$62.540 | US$5,43 | 11.527.489 WMC |
| 615 |  Bitzeny ZNY | US$0,0008097 | -5,65% | -4,51% | US$61.229 | US$25,15 | 75.614.500 ZNY |
| 616 |  Gapcoin GAP | US$0,005425 | -5,05% | 0,67% | US$61.152 | US$309,26 | 11.271.606 GAP |
| 617 |  CompuCoin CPN | US$0,003077 | -14,95% | -32,29% | US$60.356 | US$60,53 | 19.615.019 CPN |
| 618 |  BumbaCoin BUMBA | US$0,002726 | -48,66% | 0,97% | US$60.301 | US$373,85 | 22.119.318 BUMBA |
| 619 |  Allion ALL | US$0,009717 | 31,56% | 5,59% | US$60.239 | US$17,88 | 6.199.359 ALL |
| 620 |  Dix Asset DIX | US$0,0000005957 | -16,41% | -2,33% | US$59.568 | US$485,61 | 100.000.000.000 DIX |
| 621 |  Cypher CYP | US$0,009177 | -20,88% | 0,00% | US$58.415 | US$27,28 | 6.365.285 CYP |
| 622 |  KiloCoin KLC | US$0,0002969 | -37,26% | -15,84% | US$58.282 | US$0,1900 | 196.297.971 KLC |
| 623 |  PayCon CON | US$0,002526 | 49,08% | -32,50% | US$58.211 | US$156,63 | 23.042.604 CON |
| 624 |  Acoin ACOIN | US$0,04699 | -1,13% | -3,83% | US$57.334 | US$45,57 | 1.220.085 ACOIN |
| 625 |  Evil Coin EVIL | US$0,002713 | -2,58% | -18,46% | US$57.025 | US$86,09 | 21.020.383 EVIL |
| 626 |  SecretCoin SCRT | US$0,01347 | 0,00% | 25,06% | US$56.955 | US$12,72 | 4.228.672 SCRT |
| 627 |  PopularCoin POP | US$0,00001640 | 9,90% | -2,90% | US$55.100 | US$5,02 | 3.359.769.525 POP |
| 628 |  Philosopher Stones PHS | US$0,02240 | -23,60% | -45,32% | US$54.422 | US$10,14 | 2.429.219 PHS |
| 629 |  SatoshiMadness MAD | US$0,00002699 | -0,79% | 7,21% | US$54.002 | US$0,2702 | 2.000.683.485 MAD |
| 630 |  BipCoin BIP | US$0,03509 | -24,11% | -24,65% | US$53.984 | US$39,25 | 1.538.251 BIP |
| 631 |  RevolverCoin XRE | US$0,002456 | 37,77% | -26,04% | US$53.948 | US$41,57 | 21.969.026 XRE |
| 632 |  UniBURST UNIBURST | US$0,05273 | -30,00% | -1,68% | US$52.731 | US$35,65 | 999.999 UNIBURST |
| 633 |  MustangCoin MST | US$0,08323 | 51,99% | 24,71% | US$52.409 | US$20,06 | 629.675 MST |
| 634 |  X-Coin XCO | US$0,004184 | 3,10% | -41,59% | US$51.815 | US$326,98 | 12.384.976 XCO |
| 635 |  SpaceCoin SPACE | US$0,002722 | -23,25% | -52,37% | US$50.955 | US$185,59 | 18.718.025 SPACE |
| 636 |  Dollarcoin DLC | US$0,005560 | -21,39% | -41,89% | US$50.630 | US$18,32 | 9.106.714 DLC |
| 637 |  Independent Money System IMS | US$0,009279 | 21,62% | -41,65% | US$49.819 | US$42,69 | 5.368.934 IMS |
| 638 |  ARbit ARB | US$0,007144 | 7,64% | 0,00% | US$49.473 | US$63,61 | 6.925.415 ARB |
| 639 |  Franko FRK | US$0,07663 | 14,98% | -5,61% | US$48.809 | US$21,65 | 636.950 FRK |
| 640 |  Artex Coin ATX | US$0,002592 | -13,39% | -25,26% | US$48.643 | US$81,58 | 18.765.815 ATX |
| 641 |  Chronos CRX | US$0,0006553 | -5,21% | -56,47% | US$48.312 | US$129,99 | 73.729.962 CRX |
| 642 |  GBCGoldCoin GBC | US$0,004197 | -3,34% | 5,94% | US$47.689 | US$115,27 | 11.361.817 GBC |
| 643 |  Photon PHO | US$0,000002501 | 16,03% | -37,63% | US$46.769 | US$50,26 | 18.698.521.521 PHO |
| 644 |  Argentum ARG | US$0,005784 | 19,39% | 3,94% | US$45.436 | US$463,82 | 7.856.014 ARG |
| 645 |  NevaCoin NEVA | US$0,02212 | 0,18% | -17,58% | US$45.347 | US$204,25 | 2.049.595 NEVA |
| 646 |  Marscoin MARS | US$0,001593 | -4,13% | -16,13% | US$45.049 | US$51,37 | 28.279.074 MARS |
| 647 |  CacheCoin CACH | US$0,01053 | 0,75% | -22,19% | US$44.161 | US$0,5474 | 4.195.132 CACH |
| 648 |  Dobbscoin BOB | US$0,008684 | -4,09% | -20,13% | US$43.942 | US$6,37 | 5.060.382 BOB |
| 649 |  VirtualCoin VC | US$0,004339 | -46,67% | 5,12% | US$43.673 | US$26,66 | 10.064.287 VC |
| 650 |  PX PX | US$0,0005128 | -10,23% | -7,47% | US$42.937 | US$43,15 | 83.723.996 PX |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.