Data Historis Harga Kripto 02/08/2017
Daftar harga kripto yang direkam pada tanggal 02/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rubies RBIES | US$0,02281 | 4,42% | -9,75% | US$237.589 | US$3.656,17 | 10.415.252 RBIES |
| 402 |  8Bit 8BIT | US$0,1990 | -5,28% | -38,94% | US$231.715 | US$575,47 | 1.164.415 8BIT |
| 403 |  DigitalPrice DP | US$0,009884 | -0,10% | -24,26% | US$228.385 | US$680,38 | 23.106.694 DP |
| 404 |  BunnyCoin BUN | US$0,000002213 | -15,59% | -36,43% | US$225.307 | US$1.691,95 | 101.788.975.621 BUN |
| 405 |  LottoCoin LOT | US$0,00001458 | 34,40% | -20,71% | US$211.311 | US$1.577,71 | 14.491.014.421 LOT |
| 406 |  Deutsche eMark DEM | US$0,007594 | -8,59% | -29,79% | US$211.063 | US$1.935,29 | 27.793.416 DEM |
| 407 |  Experience Points XP | US$0,000001423 | -0,23% | -50,30% | US$199.636 | US$1.334,06 | 140.288.766.662 XP |
| 408 |  bitBTC BITBTC | US$2.698,42 | -4,26% | 1,99% | US$197.164 | US$5.167,58 | 73 BITBTC |
| 409 |  Denarius D | US$0,4111 | 2,80% | -35,29% | US$196.508 | US$3.031,23 | 478.039 D |
| 410 |  LanaCoin LANA | US$0,0002476 | -0,65% | -18,19% | US$192.075 | US$2.089,48 | 775.786.839 LANA |
| 411 |  Newbium NEWB | US$0,006396 | -1,03% | -9,09% | US$191.888 | US$4.327,27 | 30.000.000 NEWB |
| 412 |  808Coin 808 | US$0,0004858 | 10,80% | 23,00% | US$187.014 | US$1.127,19 | 384.970.618 808 |
| 413 |  Atomic Coin ATOM | US$0,01623 | -19,17% | 36,64% | US$186.095 | US$2.819,96 | 11.469.383 ATOM |
| 414 |  Joulecoin XJO | US$0,005597 | 74,68% | -11,11% | US$185.873 | US$1.210,34 | 33.207.720 XJO |
| 415 |  Linx LINX | US$0,04373 | -17,90% | 4,43% | US$181.774 | US$6.973,19 | 4.156.600 LINX |
| 416 |  DAS DAS | US$0,1229 | -7,78% | -12,38% | US$178.279 | US$12.336,25 | 1.450.895 DAS |
| 417 |  Yocoin YOC | US$0,001687 | -12,97% | -38,63% | US$178.201 | US$2.536,69 | 105.618.830 YOC |
| 418 |  bitSilver BITSILVER | US$20,91 | 15,88% | 18,80% | US$175.632 | US$1.199,99 | 8.400 BITSILVER |
| 419 |  Xiaomicoin MI | US$0,0003838 | 16,35% | 8,22% | US$155.891 | US$36.994,44 | 406.141.855 MI |
| 420 |  BERNcash BERN | US$0,002179 | -5,55% | 0,65% | US$155.220 | US$855,54 | 71.234.301 BERN |
| 421 |  Kurrent KURT | US$0,01559 | -5,38% | -5,26% | US$154.617 | US$2.800,54 | 9.919.485 KURT |
| 422 |  Swing SWING | US$0,06249 | -15,14% | -14,74% | US$152.685 | US$1.285,26 | 2.443.364 SWING |
| 423 |  TEKcoin TEK | US$0,0001080 | -31,72% | -28,26% | US$152.680 | US$632,04 | 1.414.054.562 TEK |
| 424 |  OldV OLV | US$0,001405 | -40,61% | -42,25% | US$149.872 | US$1.097,30 | 106.690.560 OLV |
| 425 |  Scorecoin SCORE | US$0,005231 | -9,51% | -24,31% | US$140.405 | US$1.622,55 | 26.841.500 SCORE |
| 426 |  Useless Ethereum Token UET | US$0,03400 | -23,01% | 181,77% | US$134.854 | US$3.588,01 | 3.965.716 UET |
| 427 |  Cryptojacks CJ | US$0,0003277 | -30,30% | -25,36% | US$133.212 | US$1.047,68 | 406.568.581 CJ |
| 428 |  GoldBlocks GB | US$0,008747 | -39,51% | -18,21% | US$131.167 | US$799,16 | 14.995.867 GB |
| 429 |  Pascal Lite PASL | US$0,04594 | -17,31% | -31,55% | US$125.964 | US$529,04 | 2.741.950 PASL |
| 430 |  PRCoin PRC | US$0,01093 | -1,26% | 4,56% | US$125.547 | US$22.133,37 | 11.484.800 PRC |
| 431 |  Bolivarcoin BOLI | US$0,01696 | 3,26% | -3,00% | US$121.588 | US$557,61 | 7.168.975 BOLI |
| 432 |  ChanCoin CHAN | US$0,01963 | 7,78% | -44,11% | US$120.555 | US$640,84 | 6.140.096 CHAN |
| 433 |  bitGold BITGOLD | US$1.263,24 | -7,67% | -11,79% | US$113.653 | US$2.989,60 | 90 BITGOLD |
| 434 |  Asiadigicoin ADCN | US$0,004508 | -1,32% | -16,97% | US$112.379 | US$617,32 | 24.931.054 ADCN |
| 435 |  bitEUR BITEUR | US$1,19 | 0,00% | 1,48% | US$109.501 | US$1.282,16 | 91.836 BITEUR |
| 436 |  Master Swiscoin MSCN | US$0,002606 | -11,10% | -22,38% | US$109.331 | US$1.766,96 | 41.960.000 MSCN |
| 437 |  AllSafe ASAFE | US$0,01355 | -11,60% | -19,96% | US$108.778 | US$655,02 | 8.030.000 ASAFE |
| 438 |  Global Cryptocurrency GCC | US$0,006073 | -25,59% | -26,47% | US$106.866 | US$863,73 | 17.596.551 GCC |
| 439 |  Coinonat CXT | US$0,03159 | 22,95% | -26,11% | US$93.138 | US$6.858,49 | 2.948.003 CXT |
| 440 |  Freicoin FRC | US$0,003239 | 19,35% | 29,89% | US$92.229 | US$29.562,56 | 28.474.548 FRC |
| 441 |  GlobalToken GLT | US$0,004118 | -24,21% | -17,13% | US$91.008 | US$942,98 | 22.100.500 GLT |
| 442 |  Flaxscript FLAX | US$0,01581 | 20,35% | -13,63% | US$87.714 | US$664,85 | 5.547.882 FLAX |
| 443 |  Honey HONEY | US$0,4471 | -2,65% | -1,06% | US$82.231 | US$673,14 | 183.903 HONEY |
| 444 |  Marijuanacoin MAR | US$0,07806 | 15,18% | 3,81% | US$82.219 | US$858,80 | 1.053.302 MAR |
| 445 |  MojoCoin MOJO | US$0,006740 | -14,48% | -20,26% | US$81.436 | US$1.552,33 | 12.082.282 MOJO |
| 446 |  Unrealcoin URC | US$0,01150 | 0,62% | 87,18% | US$80.770 | US$504,86 | 7.024.402 URC |
| 447 |  300 Token 300 | US$267,10 | 7,73% | -29,86% | US$80.130 | US$1.360,03 | 300 300 |
| 448 |  Veros VRS | US$0,0006190 | 21,12% | -13,79% | US$75.684 | US$1.092,10 | 122.273.700 VRS |
| 449 |  Solaris XLR | US$0,2075 | -15,88% | -32,09% | US$73.553 | US$765,75 | 354.425 XLR |
| 450 |  DIBCOIN DIBC | US$0,01418 | 84,28% | 23,60% | US$70.924 | US$1.162,90 | 5.000.000 DIBC |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.