Data Historis Harga Kripto 02/08/2017
Daftar harga kripto yang direkam pada tanggal 02/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Voyager Token VGX | US$0,04185 | -0,24% | -0,87% | US$2.871.461 | US$26.129,38 | 68.610.759 VGX |
| 252 |  Dynamic DYN | US$1,59 | 11,50% | 11,66% | US$2.799.193 | US$40.040,54 | 1.756.272 DYN |
| 253 |  Janus JNS | US$0,1327 | 3,93% | 19,57% | US$2.793.700 | US$2.395,00 | 21.058.198 JNS |
| 254 |  Espers ESP | US$0,0001368 | -3,31% | -38,31% | US$2.788.514 | US$18.325,29 | 20.388.745.070 ESP |
| 255 |  Ethereum Movie Venture EMV | US$0,4169 | 31,92% | -27,54% | US$2.779.003 | US$725,52 | 6.666.666 EMV |
| 256 |  Stealth XST | US$0,1001 | -0,70% | -7,19% | US$2.659.472 | US$9.409,72 | 26.579.341 XST |
| 257 |  Zennies ZENI | US$0,002645 | 1,26% | -9,31% | US$2.647.210 | US$12.859,80 | 1.000.774.683 ZENI |
| 258 |  Crave CRAVE | US$1,95 | -22,41% | -11,30% | US$2.589.427 | US$15.020,25 | 1.328.312 CRAVE |
| 259 |  ZrCoin ZRC | US$1,06 | 1,22% | -5,93% | US$2.575.870 | US$35.492,40 | 2.441.358 ZRC |
| 260 |  ExclusiveCoin EXCL | US$0,5965 | -7,07% | -13,40% | US$2.490.030 | US$26.494,52 | 4.174.242 EXCL |
| 261 |  TagCoin TAG | US$0,4389 | 10,79% | 10,04% | US$2.471.184 | US$203.138 | 5.630.272 TAG |
| 262 |  Project Decorum PDC | US$0,04802 | -1,57% | -6,45% | US$2.400.902 | US$5.849,76 | 50.000.000 PDC |
| 263 |  Synergy SNRG | US$0,8093 | -7,73% | -15,61% | US$2.371.624 | US$14.475,19 | 2.930.544 SNRG |
| 264 |  Syndicate SYNX | US$0,1641 | -6,33% | -31,40% | US$2.330.729 | US$198.521 | 14.199.140 SYNX |
| 265 |  Bata BTA | US$0,4684 | 0,25% | 2,22% | US$2.326.284 | US$8.860,38 | 4.966.772 BTA |
| 266 |  Fastcoin FST | US$0,01806 | -9,34% | 8,78% | US$2.288.878 | US$69.871,12 | 126.764.507 FST |
| 267 |  DopeCoin DOPE | US$0,02060 | 7,69% | -1,46% | US$2.288.546 | US$64.137,82 | 111.085.648 DOPE |
| 268 |  VOISE VSM | US$2,73 | 12,36% | -18,38% | US$2.254.733 | US$825,01 | 825.578 VSM |
| 269 |  Visio VISIO | US$0,04386 | 26,09% | 0,17% | US$2.222.959 | US$5.327,84 | 50.688.154 VISIO |
| 270 |  Bitswift BITS | US$0,5454 | -3,13% | -14,24% | US$2.216.847 | US$3.896,74 | 4.064.685 BITS |
| 271 |  IncaKoin NKA | US$0,0002421 | -2,00% | -36,67% | US$2.210.538 | US$2.332,30 | 9.129.331.921 NKA |
| 272 |  InsaneCoin INSN | US$0,1479 | -9,09% | -19,84% | US$2.190.075 | US$6.479,23 | 14.812.141 INSN |
| 273 |  SmartCash SMART | US$0,01368 | 11,70% | -62,77% | US$2.075.764 | US$3.214,77 | 151.783.249 SMART |
| 274 |  Zeitcoin ZEIT | US$0,00005546 | 13,48% | -17,23% | US$2.048.331 | US$930,80 | 36.934.473.083 ZEIT |
| 275 |  Advanced Technology Coin ARC | US$0,08509 | -1,26% | -24,29% | US$2.040.813 | US$17.324,32 | 23.984.143 ARC |
| 276 |  ZClassic ZCL | US$1,12 | -2,99% | -15,52% | US$2.034.057 | US$35.425,84 | 1.809.800 ZCL |
| 277 |  Qwark QWARK | US$0,07142 | -3,38% | -6,32% | US$1.984.417 | US$24.346,05 | 27.785.259 QWARK |
| 278 |  Triggers TRIG | US$0,05957 | -11,02% | -16,43% | US$1.912.545 | US$12.274,49 | 32.105.593 TRIG |
| 279 |  FinCoin FNC | US$0,1483 | 1,27% | 1,04% | US$1.909.468 | US$51.051,13 | 12.878.667 FNC |
| 280 |  Ixcoin IXC | US$0,09022 | -42,75% | 21,65% | US$1.894.548 | US$708,32 | 20.999.088 IXC |
| 281 |  Kore KORE | US$0,9609 | 3,08% | -1,16% | US$1.891.526 | US$40.738,42 | 1.968.492 KORE |
| 282 |  Renos RNS | US$0,05625 | 15,34% | 6,87% | US$1.876.120 | US$26.758,03 | 33.356.077 RNS |
| 283 |  HunterCoin HUC | US$0,09552 | 1,99% | 5,47% | US$1.771.035 | US$33.322,62 | 18.540.350 HUC |
| 284 |  FuckToken FUCK | US$0,04096 | -9,20% | 64,00% | US$1.769.305 | US$11.655,61 | 43.193.633 FUCK |
| 285 |  EquiTrader EQT | US$0,2839 | -1,76% | 1,44% | US$1.748.474 | US$9.021,30 | 6.157.847 EQT |
| 286 |  Embers MBRS | US$0,03488 | 40,58% | 201,34% | US$1.744.057 | US$5.578,32 | 50.000.000 MBRS |
| 287 |  Breakout Stake BRX | US$0,2769 | -1,84% | -21,20% | US$1.735.336 | US$20.332,74 | 6.268.082 BRX |
| 288 |  vTorrent VTR | US$0,1593 | -4,46% | 5,23% | US$1.722.447 | US$11.881,71 | 10.815.966 VTR |
| 289 |  TransferCoin TX | US$0,2841 | -5,25% | 6,28% | US$1.721.396 | US$28.647,81 | 6.058.799 TX |
| 290 |  CannabisCoin CANN | US$0,02211 | 15,63% | -7,71% | US$1.707.886 | US$101.202 | 77.231.176 CANN |
| 291 |  Bitmark BTM | US$0,4362 | -4,44% | -0,26% | US$1.701.543 | US$27.176,62 | 3.901.180 BTM |
| 292 |  Neutron NTRN | US$0,05678 | 5,63% | 15,35% | US$1.694.000 | US$14.223,67 | 29.833.958 NTRN |
| 293 |  Tickets TIX | US$0,00002486 | 4,65% | -0,89% | US$1.662.717 | US$22.671,98 | 66.876.281.414 TIX |
| 294 |  2GIVE 2GIVE | US$0,003185 | 6,24% | -11,39% | US$1.639.539 | US$18.983,53 | 514.716.190 2GIVE |
| 295 |  EuropeCoin ERC | US$0,1657 | -4,82% | -6,75% | US$1.637.385 | US$10.758,50 | 9.879.931 ERC |
| 296 |  CryptoCarbon CCRB | US$0,4575 | -4,98% | -3,04% | US$1.629.725 | US$20.345,05 | 3.562.111 CCRB |
| 297 |  HempCoin THC | US$0,007207 | 10,41% | -0,45% | US$1.614.674 | US$27.485,82 | 224.041.897 THC |
| 298 |  NuShares NSR | US$0,0005937 | 16,47% | 28,00% | US$1.604.452 | US$1.874,18 | 2.702.268.334 NSR |
| 299 |  Adelphoi ADL | US$0,06822 | 12,23% | -2,58% | US$1.601.202 | US$1.173,30 | 23.472.224 ADL |
| 300 |  Dotcoin DOT | US$0,006680 | -10,15% | -21,59% | US$1.599.921 | US$7.404,81 | 239.509.250 DOT |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.