Data Historis Harga Kripto 02/08/2017
Daftar harga kripto yang direkam pada tanggal 02/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Miners' Reward Token MRT | US$0,07452 | 78,71% | 80,83% | US$745.187 | US$4.049,29 | 10.000.000 MRT |
| 352 |  ParkByte PKB | US$0,1517 | -11,29% | -4,58% | US$722.922 | US$14.030,14 | 4.764.026 PKB |
| 353 |  DT Token DRACO | US$0,008040 | -1,96% | -6,82% | US$714.684 | US$21.119,37 | 88.888.888 DRACO |
| 354 |  Ripto Bux RBX | US$0,001806 | 3,21% | -5,47% | US$688.569 | US$6.865,21 | 381.236.123 RBX |
| 355 |  FujiCoin FJC | US$0,0006449 | 11,33% | 7,45% | US$670.783 | US$27.629,09 | 1.040.060.455 FJC |
| 356 |  Woodcoin LOG | US$0,08232 | -0,94% | 5,48% | US$661.492 | US$6.805,08 | 8.035.193 LOG |
| 357 |  Octanox OTX | US$0,08166 | 15,64% | -28,03% | US$645.744 | US$10.182,01 | 7.907.253 OTX |
| 358 |  NetCoin NET | US$0,0008097 | 10,24% | 19,11% | US$637.369 | US$81.075,95 | 787.126.712 NET |
| 359 |  WavesGo WGO | US$0,06192 | -23,73% | 1,36% | US$618.987 | US$1.423,88 | 9.996.929 WGO |
| 360 |  KekCoin KEK | US$0,06334 | 16,51% | 0,00% | US$612.434 | US$8.339,83 | 9.669.225 KEK |
| 361 |  ProCurrency PROC | US$0,2168 | -16,10% | -24,63% | US$610.380 | US$893,79 | 2.815.205 PROC |
| 362 |  Eternity ENT | US$0,1550 | -12,81% | 38,58% | US$572.107 | US$6.123,18 | 3.690.272 ENT |
| 363 |  Sprouts SPRTS | US$0,000001839 | -70,91% | -50,67% | US$569.237 | US$3.158,35 | 309.541.520.301 SPRTS |
| 364 |  TeslaCoin TES | US$0,007774 | 0,98% | 10,05% | US$564.538 | US$519,17 | 72.622.123 TES |
| 365 |  Bytecent BYC | US$0,3247 | -4,54% | -12,81% | US$555.033 | US$10.848,48 | 1.709.466 BYC |
| 366 |  UnbreakableCoin UNB | US$0,2372 | 14,92% | -8,70% | US$540.444 | US$165.125 | 2.278.150 UNB |
| 367 |  Unitus UIS | US$0,01146 | 8,99% | -3,04% | US$536.014 | US$83.362,73 | 46.785.866 UIS |
| 368 |  iTicoin ITI | US$16,68 | -0,06% | -1,01% | US$533.916 | US$100.655 | 32.000 ITI |
| 369 |  Kobocoin KOBO | US$0,02146 | 25,74% | -56,89% | US$529.969 | US$530,97 | 24.700.248 KOBO |
| 370 |  Dinastycoin DCY | US$0,0004310 | -3,87% | 3,43% | US$526.417 | US$1.528,74 | 1.221.433.788 DCY |
| 371 |  NuBits USNBT | US$0,9947 | 0,89% | -0,21% | US$521.049 | US$44.978,59 | 523.851 USNBT |
| 372 |  PIECoin PIE | US$0,006768 | 27,07% | 239,09% | US$504.345 | US$12.976,05 | 74.520.671 PIE |
| 373 |  Bitcore BTX | US$1,48 | 14,65% | 13,40% | US$494.002 | US$9.453,98 | 333.204 BTX |
| 374 |  Centurion CNT | US$0,01741 | -10,06% | -2,90% | US$462.355 | US$3.453,67 | 26.556.629 CNT |
| 375 |  GCN Coin GCN | US$0,000003252 | -67,94% | -22,39% | US$462.004 | US$781,78 | 142.052.135.000 GCN |
| 376 |  HiCoin XHI | US$0,002412 | -2,09% | -21,72% | US$457.676 | US$101.759 | 189.729.990 XHI |
| 377 |  BitBar BTB | US$13,59 | -6,40% | 34,27% | US$456.662 | US$994,21 | 33.614 BTB |
| 378 |  TrumpCoin TRUMP | US$0,06705 | 9,96% | 2,58% | US$438.670 | US$3.951,78 | 6.542.360 TRUMP |
| 379 |  Virta Unique Coin VUC | US$0,007274 | 3,29% | 4,74% | US$438.566 | US$3.404,84 | 60.291.275 VUC |
| 380 |  Triangles TRI | US$6,00 | 46,92% | 9,94% | US$437.319 | US$1.519,91 | 72.891 TRI |
| 381 |  Influxcoin INFX | US$0,2523 | -9,35% | -14,75% | US$422.245 | US$11.977,87 | 1.673.383 INFX |
| 382 |  Dashcoin DSH | US$0,02413 | 15,83% | -21,89% | US$419.704 | US$1.081,94 | 17.396.723 DSH |
| 383 |  GlobalBoost-Y BSTY | US$0,03381 | 103,08% | 108,10% | US$418.348 | US$1.078,34 | 12.372.710 BSTY |
| 384 |  Zero ZER | US$0,3522 | -0,38% | 3,32% | US$416.993 | US$1.058,62 | 1.184.080 ZER |
| 385 |  CHNCoin CNC | US$0,01222 | 1,47% | 3,32% | US$405.456 | US$64.749,06 | 33.171.887 CNC |
| 386 |  Hellenic Coin HNC | US$0,006991 | 0,20% | 15,88% | US$385.893 | US$7.906,68 | 55.200.000 HNC |
| 387 |  Pakcoin PAK | US$0,009552 | -3,22% | -18,13% | US$374.166 | US$608,41 | 39.173.300 PAK |
| 388 |  42-coin 42 | US$8.848,25 | 7,52% | 6,85% | US$371.627 | US$882,50 | 42 42 |
| 389 |  Uniform Fiscal Object UFO | US$0,0001080 | -0,79% | 7,22% | US$362.804 | US$533,64 | 3.360.340.012 UFO |
| 390 |  PostCoin POST | US$0,02271 | -2,68% | -2,12% | US$360.434 | US$1.872,08 | 15.868.233 POST |
| 391 |  Karbo KRB | US$0,08514 | 10,48% | -31,07% | US$341.301 | US$8.467,06 | 4.008.637 KRB |
| 392 |  MAZA MAZA | US$0,0002967 | 16,59% | -2,91% | US$324.218 | US$726,05 | 1.092.618.137 MAZA |
| 393 |  Jetcoin JET | US$0,2088 | 53,22% | -41,02% | US$315.948 | US$725,45 | 1.513.470 JET |
| 394 |  Sumokoin SUMO | US$0,2991 | -2,22% | 8,87% | US$306.722 | US$12.696,02 | 1.025.319 SUMO |
| 395 |  Bitcloud BTDX | US$0,02524 | -34,08% | 55,45% | US$284.485 | US$729,29 | 11.272.487 BTDX |
| 396 |  Piggycoin PIGGY | US$0,0005855 | 9,16% | -7,90% | US$283.602 | US$562,49 | 484.369.140 PIGGY |
| 397 |  Phoenixcoin PXC | US$0,004761 | 60,32% | 31,93% | US$282.729 | US$1.673,23 | 59.380.925 PXC |
| 398 |  GoldReserve XGR | US$0,01617 | 15,96% | 10,76% | US$277.626 | US$697,80 | 17.171.382 XGR |
| 399 |  EmberCoin EMB | US$0,00005696 | -11,39% | 0,00% | US$261.700 | US$13.142,51 | 4.594.563.841 EMB |
| 400 |  Unify UNIFY | US$0,01613 | 10,20% | -31,59% | US$238.462 | US$10.983,16 | 14.780.626 UNIFY |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.