Data Historis Harga Kripto 02/08/2017
Daftar harga kripto yang direkam pada tanggal 02/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Adzcoin ADZ | US$0,02883 | -2,04% | -8,13% | US$1.592.164 | US$1.864,63 | 55.223.160 ADZ |
| 302 |  More Coin MORE | US$0,7948 | -7,40% | -10,90% | US$1.589.697 | US$52.404,04 | 2.000.000 MORE |
| 303 |  AudioCoin ADC | US$0,001937 | -10,49% | -36,51% | US$1.587.512 | US$992,20 | 819.417.524 ADC |
| 304 |  Terracoin TRC | US$0,07399 | -11,05% | -4,76% | US$1.549.380 | US$5.197,07 | 20.939.960 TRC |
| 305 |  PoSW Coin POSW | US$0,03503 | 1,01% | -9,45% | US$1.544.838 | US$14.060,14 | 44.100.000 POSW |
| 306 |  SkinCoin SKIN | US$0,01731 | -21,65% | -28,74% | US$1.526.570 | US$4.292,44 | 88.183.483 SKIN |
| 307 |  Signatum SIGT | US$0,02757 | 37,02% | -33,41% | US$1.509.658 | US$204.287 | 54.747.562 SIGT |
| 308 |  CannaCoin CCN | US$0,3110 | 506,98% | 558,39% | US$1.461.217 | US$816,75 | 4.698.450 CCN |
| 309 |  Tokes TKS | US$1,49 | 14,40% | 45,74% | US$1.427.266 | US$6.239,24 | 960.309 TKS |
| 310 |  Breakout BRK | US$0,07830 | -8,34% | -23,70% | US$1.415.989 | US$19.575,41 | 18.083.547 BRK |
| 311 |  InPay INPAY | US$0,1397 | -0,73% | -11,53% | US$1.397.304 | US$23.511,00 | 10.000.000 INPAY |
| 312 |  GeoCoin GEO | US$0,4388 | 0,63% | 0,48% | US$1.380.890 | US$27.745,02 | 3.147.260 GEO |
| 313 |  Hush HUSH | US$1,25 | 10,09% | -15,01% | US$1.372.339 | US$21.233,87 | 1.100.888 HUSH |
| 314 |  Pesetacoin PTC | US$0,01042 | -4,10% | -3,53% | US$1.354.754 | US$8.032,44 | 130.047.594 PTC |
| 315 |  EverGreenCoin EGC | US$0,1001 | -0,04% | -1,73% | US$1.332.923 | US$14.423,80 | 13.321.301 EGC |
| 316 |  RouletteToken RLT | US$0,1301 | -7,92% | -56,15% | US$1.313.087 | US$6.500,71 | 10.092.526 RLT |
| 317 |  Elite 1337 | US$0,00005571 | -31,75% | -32,84% | US$1.296.263 | US$5.284,92 | 23.269.592.558 1337 |
| 318 |  FUNCoin FUNC | US$0,2151 | -4,89% | 12,81% | US$1.258.318 | US$2.471,40 | 5.848.581 FUNC |
| 319 |  Mercury MER | US$0,01258 | -3,81% | 15,02% | US$1.257.696 | US$1.261,61 | 100.000.000 MER |
| 320 |  Memetic / PepeCoin MEME | US$0,08813 | 2,20% | 4,76% | US$1.245.636 | US$10.244,71 | 14.134.315 MEME |
| 321 |  WhiteCoin XWC | US$0,004966 | -4,21% | -12,51% | US$1.232.740 | US$13.976,22 | 248.213.395 XWC |
| 322 |  Startcoin START | US$0,02654 | -4,83% | -7,81% | US$1.196.327 | US$24.848,65 | 45.079.785 START |
| 323 |  Hacker Gold HKG | US$0,07388 | 0,16% | 5,97% | US$1.190.262 | US$3.407,17 | 16.110.893 HKG |
| 324 |  Minereum MNE | US$1,42 | -13,93% | -30,07% | US$1.151.129 | US$11.770,63 | 810.300 MNE |
| 325 |  iDice ICE | US$0,7298 | 12,67% | 10,23% | US$1.146.552 | US$6.436,50 | 1.571.013 ICE |
| 326 |  CryptoPing PING | US$0,1102 | -0,69% | -28,88% | US$1.096.861 | US$50.255,37 | 9.952.089 PING |
| 327 |  HTML5COIN HTML5 | US$0,00002679 | 7,24% | -11,28% | US$1.089.128 | US$9.044,65 | 40.659.020.000 HTML5 |
| 328 |  TrustPlus TRUST | US$0,03352 | 2,25% | -5,09% | US$1.075.657 | US$40.533,99 | 32.086.595 TRUST |
| 329 |  FedoraCoin TIPS | US$0,000002410 | -50,92% | -55,00% | US$1.067.938 | US$22.625,39 | 443.168.182.458 TIPS |
| 330 |  Sexcoin SXC | US$0,008389 | 11,44% | 2,09% | US$1.038.040 | US$4.635,46 | 123.735.601 SXC |
| 331 |  Altcoin ALT | US$8,43 | -0,55% | 1,57% | US$1.029.637 | US$942,85 | 122.175 ALT |
| 332 |  LiteDoge LDOGE | US$0,00006877 | -13,48% | -42,51% | US$1.018.784 | US$3.659,06 | 14.815.064.001 LDOGE |
| 333 |  e-Gulden EFL | US$0,06596 | 6,09% | -1,09% | US$1.016.699 | US$4.202,00 | 15.414.016 EFL |
| 334 |  TileCoin XTC | US$0,009968 | 0,69% | -4,16% | US$996.829 | US$28.461,48 | 100.000.000 XTC |
| 335 |  Ultimate Secure Cash USC | US$0,09291 | 54,18% | 33,79% | US$961.009 | US$607,20 | 10.343.113 USC |
| 336 |  Elcoin EL | US$0,08241 | -5,28% | 10,79% | US$923.681 | US$4.699,87 | 11.208.967 EL |
| 337 |  HyperStake HYP | US$0,0009228 | -6,59% | -22,90% | US$879.204 | US$2.493,98 | 952.747.598 HYP |
| 338 |  Capricoin CPC | US$0,4296 | -4,66% | -7,07% | US$854.861 | US$50.284,52 | 1.990.045 CPC |
| 339 |  Digitalcoin DGC | US$0,03127 | -4,42% | -27,84% | US$824.024 | US$1.020,04 | 26.348.065 DGC |
| 340 |  FIMKrypto FIMK | US$0,001377 | -9,32% | 3,70% | US$794.288 | US$985,14 | 577.004.618 FIMK |
| 341 |  Moin MOIN | US$0,1118 | 8,05% | 8,67% | US$789.521 | US$1.868,70 | 7.061.532 MOIN |
| 342 |  Bullion CBX | US$0,7871 | -5,33% | 8,14% | US$786.377 | US$1.558,37 | 999.030 CBX |
| 343 |  Netko NETKO | US$0,2215 | -0,17% | -24,12% | US$782.382 | US$772,33 | 3.531.740 NETKO |
| 344 |  Virtacoinplus XVP | US$0,08557 | -4,33% | 6,49% | US$780.103 | US$1.987,83 | 9.116.157 XVP |
| 345 |  Condensate RAIN | US$0,01506 | 2,16% | -16,75% | US$759.812 | US$5.811,88 | 50.466.302 RAIN |
| 346 |  Sovereign Hero HERO | US$158,95 | -0,34% | 0,32% | US$758.672 | US$7.835,70 | 4.773 HERO |
| 347 |  Orbitcoin ORB | US$0,2527 | 15,03% | 6,37% | US$758.127 | US$810,38 | 3.000.346 ORB |
| 348 |  Link Platform LNK | US$15,94 | 27,36% | -17,78% | US$757.204 | US$16.768,27 | 47.503 LNK |
| 349 |  Fantasy Cash FANS | US$0,1835 | 61,02% | -41,82% | US$749.430 | US$14.742,58 | 4.084.862 FANS |
| 350 |  Magi XMG | US$0,1040 | -6,68% | -7,71% | US$746.552 | US$14.446,86 | 7.175.501 XMG |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.