Data Historis Harga Kripto 02/08/2017
Daftar harga kripto yang direkam pada tanggal 02/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LuckChain BASH | US$0,01459 | 5,15% | 5,95% | US$10.227.904 | US$110.489 | 701.232.627 BASH |
| 152 |  BCAP BCAP | US$1,01 | -10,19% | -7,42% | US$10.104.532 | US$136.263 | 10.000.000 BCAP |
| 153 |  Binance Coin BNB | US$0,1005 | 0,93% | -3,93% | US$10.045.218 | US$256.793 | 100.000.000 BNB |
| 154 |  Patientory PTOY | US$0,1430 | 1,32% | 3,71% | US$10.011.829 | US$308.632 | 70.000.000 PTOY |
| 155 |  Bankcoin B@ | US$0,8696 | -9,43% | -31,30% | US$9.933.214 | US$2.148,10 | 11.422.939 B@ |
| 156 |  Mooncoin MOON | US$0,00004388 | -11,06% | -25,89% | US$9.748.670 | US$11.044,90 | 222.191.851.875 MOON |
| 157 |  SaluS SLS | US$9,68 | -9,15% | -13,02% | US$9.714.678 | US$13.358,62 | 1.003.987 SLS |
| 158 |  bitCNY BITCNY | US$0,1460 | 2,20% | 3,37% | US$9.712.802 | US$650.355 | 66.531.000 BITCNY |
| 159 |  Energycoin ENRG | US$0,08011 | 2,75% | -19,65% | US$9.701.975 | US$17.520,01 | 121.106.565 ENRG |
| 160 |  SpreadCoin SPR | US$1,10 | 7,32% | -10,60% | US$9.359.955 | US$15.641,65 | 8.501.869 SPR |
| 161 |  WorldCoin WDC | US$0,07996 | 9,67% | 7,53% | US$9.193.420 | US$1.098.190 | 114.969.385 WDC |
| 162 |  Einsteinium EMC2 | US$0,04323 | 0,40% | -23,84% | US$9.176.989 | US$416.010 | 212.286.335 EMC2 |
| 163 |  BitCrystals BCY | US$0,3938 | 15,64% | 10,91% | US$9.156.288 | US$219.548 | 23.248.415 BCY |
| 164 |  Shift SHIFT | US$0,8273 | 6,23% | 9,75% | US$9.131.313 | US$92.750,79 | 11.037.192 SHIFT |
| 165 |  MCO MCO | US$0,9149 | 4,58% | -0,36% | US$8.978.906 | US$213.220 | 9.813.786 MCO |
| 166 |  Matchpool GUP | US$0,1191 | 1,63% | -6,06% | US$8.931.685 | US$198.111 | 75.000.000 GUP |
| 167 |  Rubycoin RBY | US$0,3593 | 2,18% | -4,20% | US$8.843.043 | US$7.537,51 | 24.611.858 RBY |
| 168 |  ToaCoin TOA | US$0,005154 | -0,78% | 5,90% | US$8.647.383 | US$58.449,29 | 1.677.848.873 TOA |
| 169 |  Nimiq Exchange Token NET | US$0,8193 | 10,27% | 23,56% | US$8.602.507 | US$262.453 | 10.500.000 NET |
| 170 |  Swarm City SWT | US$1,13 | 8,81% | 8,17% | US$8.580.552 | US$61.122,67 | 7.573.394 SWT |
| 171 |  Bitcoin Plus XBC | US$86,07 | -3,79% | 14,68% | US$8.529.620 | US$250.150 | 99.103 XBC |
| 172 |  LoMoCoin LMC | US$0,03980 | 2,45% | 0,93% | US$8.450.102 | US$97.506,95 | 212.290.843 LMC |
| 173 |  Clams CLAM | US$3,26 | 3,79% | -10,79% | US$8.309.387 | US$683.665 | 2.548.899 CLAM |
| 174 |  NoLimitCoin NLC2 | US$0,04086 | 0,01% | -0,02% | US$8.299.208 | US$11.462,86 | 203.120.957 NLC2 |
| 175 |  Feathercoin FTC | US$0,04759 | 0,35% | -9,82% | US$8.086.759 | US$1.015.761 | 169.932.600 FTC |
| 176 |  Quark QRK | US$0,03186 | 6,24% | -0,35% | US$8.011.734 | US$197.219 | 251.489.196 QRK |
| 177 |  VeriCoin VRC | US$0,2640 | 7,28% | 9,29% | US$8.004.669 | US$287.662 | 30.325.207 VRC |
| 178 |  HEAT HEAT | US$0,2873 | -2,77% | 2,23% | US$7.976.778 | US$5.978,63 | 27.769.344 HEAT |
| 179 |  Rise RISE | US$0,07315 | 5,32% | -2,15% | US$7.855.450 | US$79.784,68 | 107.387.215 RISE |
| 180 |  Groestlcoin GRS | US$0,1148 | -3,95% | -26,69% | US$7.814.107 | US$247.835 | 68.080.421 GRS |
| 181 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1257 | 5,16% | 18,21% | US$7.808.936 | US$1.916,56 | 62.131.190 ETT |
| 182 |  DNotes NOTE | US$0,06204 | 1,67% | 2,65% | US$7.802.624 | US$48.777,97 | 125.760.225 NOTE |
| 183 |  Unobtanium UNO | US$39,36 | -5,24% | -15,32% | US$7.785.392 | US$17.441,19 | 197.782 UNO |
| 184 |  FoldingCoin FLDC | US$0,01510 | 5,16% | 7,22% | US$7.772.620 | US$200.530 | 514.662.238 FLDC |
| 185 |  MergeCoin MGC | US$0,08005 | 6,27% | 2,28% | US$7.604.888 | US$277.709 | 95.000.000 MGC |
| 186 |  Pepe Cash PEPECASH | US$0,01076 | -5,86% | 3,27% | US$7.549.571 | US$3.032,91 | 701.884.009 PEPECASH |
| 187 |  Primecoin XPM | US$0,3756 | 6,27% | 1,42% | US$7.549.160 | US$562.789 | 20.099.939 XPM |
| 188 |  XTRABYTES XBY | US$0,01143 | -11,97% | 10,46% | US$7.432.464 | US$13.607,27 | 650.000.000 XBY |
| 189 |  Diamond DMD | US$3,22 | 4,32% | 8,33% | US$7.127.400 | US$42.545,94 | 2.213.189 DMD |
| 190 |  ChainCoin CHC | US$0,4640 | -6,16% | -38,05% | US$7.042.448 | US$110.871 | 15.176.417 CHC |
| 191 |  FLO FLO | US$0,05119 | -0,51% | -0,69% | US$6.949.565 | US$58.678,77 | 135.763.755 FLO |
| 192 |  Gas GAS | US$2,37 | -1,08% | -5,66% | US$6.928.274 | US$258.061 | 2.927.312 GAS |
| 193 |  Gambit GAM | US$5,75 | -6,54% | 8,22% | US$6.838.174 | US$3.909,29 | 1.189.411 GAM |
| 194 |  Mothership MSP | US$0,04869 | -17,46% | 0,00% | US$6.816.317 | US$58.449,28 | 140.000.000 MSP |
| 195 |  Megacoin MEC | US$0,1994 | 4,14% | -4,45% | US$6.557.165 | US$963.233 | 32.886.450 MEC |
| 196 |  VPNCoin VASH | US$0,01637 | 5,42% | 5,19% | US$6.552.205 | US$428.712 | 400.339.746 VASH |
| 197 |  Cryptonite XCN | US$0,01871 | 14,37% | 6,93% | US$6.466.541 | US$2.212.940 | 345.711.792 XCN |
| 198 |  Lunyr LUN | US$2,78 | 2,26% | 8,98% | US$6.382.842 | US$142.211 | 2.297.853 LUN |
| 199 |  Horizen ZEN | US$3,92 | 13,34% | 5,34% | US$6.282.518 | US$123.524 | 1.602.688 ZEN |
| 200 |  NVO NVST | US$0,4139 | 10,30% | -7,85% | US$6.209.007 | US$96.687,34 | 15.000.000 NVST |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.