Data Historis Harga Kripto 02/08/2017
Daftar harga kripto yang direkam pada tanggal 02/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TheCreed TCR | US$0,0001889 | 15,77% | 10,71% | - | US$2,77 | - |
| 952 |  LAthaan LTH | US$0,0001889 | -22,83% | -16,62% | - | US$9,26 | - |
| 953 |  Primulon PRIMU | US$0,0001617 | -30,37% | -55,33% | - | US$242,40 | - |
| 954 |  FireFlyCoin FFC | US$0,0001541 | 5,77% | 61,93% | - | US$5.228,90 | - |
| 955 |  Tellurion TELL | US$0,0001522 | -4,49% | -7,83% | - | US$129,99 | - |
| 956 |  AsicCoin ASC | US$0,0001263 | 0,00% | -59,62% | - | US$3,76 | - |
| 957 |  Halloween Coin HALLO | US$0,0001116 | -19,66% | -32,95% | - | US$126,59 | - |
| 958 |  LinkedCoin LKC | US$0,0001080 | 0,00% | -38,74% | - | US$50,65 | - |
| 959 |  T-coin TCOIN | US$0,0001048 | -21,55% | -20,06% | - | US$623,17 | - |
| 960 |  Happy Creator Coin HCC | US$0,00009898 | -27,22% | -13,02% | - | US$59,08 | - |
| 961 |  KashhCoin KASHH | US$0,00008693 | -46,31% | -61,17% | - | US$2.844,79 | - |
| 962 |  Animecoin ANI | US$0,00008097 | -21,26% | 0,00% | - | US$19,15 | - |
| 963 |  PokeCoin POKE | US$0,00008097 | -9,18% | 7,21% | - | US$2,43 | - |
| 964 |  LePen LEPEN | US$0,00005404 | -0,66% | -44,61% | - | US$265,35 | - |
| 965 |  X2 X2 | US$0,00005398 | -33,85% | 8,68% | - | US$26,99 | - |
| 966 |  PayPeer PAYP | US$0,00005398 | 0,00% | -28,53% | - | US$0,9515 | - |
| 967 |  Aces ACES | US$0,00005398 | -0,77% | 21,13% | - | US$111,10 | - |
| 968 |  TeamUp TEAM | US$0,00005398 | 0,00% | -46,40% | - | US$31,26 | - |
| 969 |  Global Business Revolution GBRC | US$0,00005398 | -0,77% | 3,55% | - | US$276,63 | - |
| 970 |  MoneyCoin MONEY | US$0,00005398 | 98,46% | -25,17% | - | US$26,90 | - |
| 971 |  Cheapcoin CHEAP | US$0,00005391 | -50,47% | -57,17% | - | US$2,34 | - |
| 972 |  InflationCoin IFLT | US$0,00005376 | 6,21% | 38,19% | - | US$17.162,59 | - |
| 973 |  Wowcoin WOW | US$0,00005372 | -1,34% | -15,03% | - | US$0,3228 | - |
| 974 |  Bongger BGR | US$0,00005096 | -1,90% | -29,14% | - | US$0,2548 | - |
| 975 |  Rcoin RCN | US$0,00002732 | 0,12% | 9,86% | - | US$13,66 | - |
| 976 |  TurboCoin TURBO | US$0,00002721 | -1,22% | 8,90% | - | US$0,2748 | - |
| 977 |  Karmacoin KARMA | US$0,00002699 | -0,78% | 7,21% | - | US$0,2699 | - |
| 978 |  UNCoin UNC | US$0,00002699 | 0,00% | 7,22% | - | US$12,40 | - |
| 979 |  Cashme CME | US$0,00002699 | -0,77% | 0,00% | - | US$21,68 | - |
| 980 |  SuperTurboStake STRB | US$0,00002699 | -0,78% | 6,65% | - | US$0,8811 | - |
| 981 |  SoulCoin SOUL | US$0,00002699 | -0,78% | -46,40% | - | US$38,11 | - |
| 982 |  SafeCoin SFE | US$0,00002699 | 0,00% | 6,97% | - | US$0,2726 | - |
| 983 |  Golfcoin GOLF | US$0,00002699 | -50,38% | 0,86% | - | US$0,2718 | - |
| 984 |  Safe Trade Coin XSTC | US$0,00002699 | -75,19% | -59,07% | - | US$14,96 | - |
| 985 |  President Sanders BURN | US$0,00002699 | -0,80% | 7,21% | - | US$5,40 | - |
| 986 |  PinkDog PDG | US$0,00002699 | -0,77% | -46,40% | - | US$3,35 | - |
| 987 |  MIYUCoin MIU | US$0,00002695 | -1,16% | 7,53% | - | US$1,35 | - |
| 988 |  Antimatter ANTX | US$0,00002694 | -0,86% | -29,99% | - | US$215,82 | - |
| 989 |  FedoraShare FEDS | US$0,00002496 | 3,48% | -3,59% | - | US$7.413.332 | - |
| 990 |  Yescoin YES | US$0,00001597 | 45,03% | 78,09% | - | US$31,98 | - |
| 991 |  BitCentavo NBE | US$0,000007921 | 0,00% | -14,76% | - | US$0,2918 | - |
| 992 |  Victoriouscoin VTY | US$0,000004660 | 30,44% | -78,74% | - | US$3,61 | - |
| 993 |  Coupecoin COUPE | US$0,000002756 | -41,72% | -85,56% | - | US$31,33 | - |
| 994 |  RabbitCoin RBBT | US$0,000001676 | -11,42% | -64,81% | - | US$349,00 | - |
| 995 |  BatCoin BAT | US$0,000001249 | -19,28% | -34,37% | - | US$103,36 | - |
| 996 |  PeepCoin PCN | US$0,000001049 | 74,98% | -94,44% | - | US$639,22 | - |
| 997 |  StrongHands SHND | US$0,0000003774 | -6,23% | -53,13% | - | US$2.878,33 | - |
| 998 |  PAC Global PAC | US$0,0000001513 | -8,60% | 6,94% | - | US$3.001,10 | - |
Tabel di atas menampilkan halaman 20 dari total 20 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.