Data Historis Harga Kripto 02/08/2017
Daftar harga kripto yang direkam pada tanggal 02/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bottlecaps CAP | US$0,0009987 | -4,78% | -0,16% | US$160.476 | US$54,99 | 160.690.234 CAP |
| 552 |  UniCoin UNIC | US$0,05329 | -22,61% | -11,11% | US$156.539 | US$5,06 | 2.937.394 UNIC |
| 553 |  Joincoin J | US$0,06315 | 19,15% | -39,01% | US$154.606 | US$24,32 | 2.448.402 J |
| 554 |  Truckcoin TRK | US$0,001134 | -0,90% | -9,38% | US$151.742 | US$32,56 | 133.852.989 TRK |
| 555 |  KibiCoin KIC | US$0,009718 | -9,54% | -28,53% | US$142.871 | US$71,68 | 14.701.000 KIC |
| 556 |  Blakecoin BLC | US$0,009314 | -0,35% | -25,26% | US$140.858 | US$309,65 | 15.122.697 BLC |
| 557 |  Machinecoin MAC | US$0,007089 | -12,34% | -16,13% | US$140.351 | US$65,11 | 19.799.750 MAC |
| 558 |  Nyancoin NYAN | US$0,0004589 | 2,17% | -37,21% | US$136.695 | US$478,72 | 297.891.209 NYAN |
| 559 |  Bitcoin Planet BTPL | US$0,02749 | 103,52% | 68,34% | US$135.831 | US$91,73 | 4.941.682 BTPL |
| 560 |  Universal Currency UNIT | US$0,01039 | 170,93% | 60,20% | US$135.575 | US$18,02 | 13.046.431 UNIT |
| 561 |  ChessCoin CHESS | US$0,002473 | -14,75% | -12,63% | US$133.629 | US$142,93 | 54.032.769 CHESS |
| 562 |  Veltor VLT | US$0,2310 | -0,74% | -21,92% | US$128.168 | US$74,69 | 554.855 VLT |
| 563 |  DigiCube CUBE | US$0,00005259 | 0,17% | 108,16% | US$127.743 | US$77,94 | 2.429.126.009 CUBE |
| 564 |  Rupee RUP | US$0,005800 | 20,23% | -15,15% | US$126.703 | US$244,62 | 21.844.300 RUP |
| 565 |  PayCoin XPY | US$0,01080 | 3,18% | -41,90% | US$126.631 | US$239,77 | 11.728.775 XPY |
| 566 |  OHM OHM | US$0,004454 | 36,44% | -38,82% | US$126.225 | US$199,74 | 28.342.204 OHM |
| 567 |  Eurocoin EUC | US$0,01056 | 11,25% | 48,31% | US$125.626 | US$294,05 | 11.892.001 EUC |
| 568 |  CasinoCoin CSC | US$0,003235 | -0,41% | -76,54% | US$124.862 | US$2,70 | 38.601.187 CSC |
| 569 |  Catcoin CAT | US$0,02092 | -23,07% | -8,59% | US$121.966 | US$144,31 | 5.830.550 CAT |
| 570 |  Tigercoin TGC | US$0,002753 | 0,21% | -0,84% | US$119.863 | US$63,12 | 43.536.800 TGC |
| 571 |  ParallelCoin DUO | US$0,3967 | -6,92% | -32,83% | US$117.170 | US$149,82 | 295.362 DUO |
| 572 |  PlatinumBAR XPTX | US$0,4926 | 60,97% | -42,13% | US$114.686 | US$207,67 | 232.807 XPTX |
| 573 |  OctoCoin 888 | US$0,002294 | -7,62% | 6,63% | US$113.641 | US$86,35 | 49.535.260 888 |
| 574 |  BigUp BIGUP | US$0,00005388 | 25,33% | 6,67% | US$112.002 | US$103,12 | 2.078.575.369 BIGUP |
| 575 |  HempCoin HMP | US$0,00008097 | -0,79% | -5,25% | US$109.854 | US$221,06 | 1.356.645.470 HMP |
| 576 |  Ratecoin XRA | US$0,0009719 | -13,12% | -19,98% | US$105.960 | US$135,44 | 109.022.239 XRA |
| 577 |  Universe UNI | US$0,02146 | 1,40% | 4,40% | US$105.512 | US$124,11 | 4.917.057 UNI |
| 578 |  GameUnits UNITS | US$0,03037 | -2,90% | -40,99% | US$105.488 | US$185,96 | 3.472.983 UNITS |
| 579 |  MTMGaming MTM | US$0,03515 | 17,85% | 4,13% | US$105.461 | US$93,26 | 3.000.000 MTM |
| 580 |  Elementrem ELE | US$0,004095 | 31,65% | -13,99% | US$103.920 | US$44,94 | 25.378.077 ELE |
| 581 |  Quatloo QTL | US$0,01352 | -0,38% | -29,80% | US$102.308 | US$242,25 | 7.565.631 QTL |
| 582 |  Limitless VIP VIP | US$0,00008088 | -18,81% | -39,42% | US$101.892 | US$299,60 | 1.259.816.434 VIP |
| 583 |  Torcoin TOR | US$0,3185 | 14,01% | -10,03% | US$100.692 | US$339,05 | 316.179 TOR |
| 584 |  KushCoin KUSH | US$0,01855 | -8,38% | -26,62% | US$100.679 | US$316,11 | 5.428.455 KUSH |
| 585 |  Bitcurrency BTCR | US$0,0005934 | 40,49% | -17,99% | US$100.645 | US$5,99 | 169.598.616 BTCR |
| 586 |  Kayicoin KAYI | US$0,0001082 | -13,18% | -28,51% | US$95.120 | US$307,53 | 879.010.000 KAYI |
| 587 |  Sterlingcoin SLG | US$0,02257 | -6,69% | -49,27% | US$94.223 | US$22,74 | 4.175.104 SLG |
| 588 |  Valorbit VAL | US$0,00002699 | -0,46% | 7,21% | US$92.898 | US$0,9612 | 3.441.721.074 VAL |
| 589 |  Yacoin YAC | US$0,0007828 | -15,37% | 3,65% | US$92.069 | US$24,52 | 117.621.739 YAC |
| 590 |  Sativacoin STV | US$0,01296 | 3,73% | 1,17% | US$91.795 | US$39,58 | 7.080.447 STV |
| 591 |  Evotion EVO | US$0,03703 | 42,99% | 25,03% | US$91.429 | US$168,20 | 2.469.220 EVO |
| 592 |  C-Bit XCT | US$0,0006273 | 17,02% | -48,23% | US$90.953 | US$236,55 | 144.996.500 XCT |
| 593 |  ICOBID ICOB | US$0,0008417 | 16,46% | 21,43% | US$88.398 | US$154,62 | 105.028.242 ICOB |
| 594 |  SACoin SAC | US$0,01240 | 17,52% | -32,18% | US$86.766 | US$5,48 | 6.999.979 SAC |
| 595 |  RedCoin RED | US$0,001161 | -0,78% | -1,83% | US$86.012 | US$62,33 | 74.107.896 RED |
| 596 |  AquariusCoin ARCO | US$0,06500 | 34,30% | 21,36% | US$85.418 | US$143,83 | 1.314.156 ARCO |
| 597 |  Darsek KED | US$0,008043 | 14,42% | -22,92% | US$83.927 | US$30,32 | 10.434.192 KED |
| 598 |  Prime-XI PXI | US$0,005167 | -6,96% | -46,06% | US$81.571 | US$140,49 | 15.788.370 PXI |
| 599 |  WayGuide WAY | US$0,0008097 | 0,00% | -2,29% | US$81.008 | US$186,11 | 100.040.708 WAY |
| 600 |  Guncoin GUN | US$0,0004319 | -3,70% | -26,04% | US$80.868 | US$58,88 | 187.252.978 GUN |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.