Data Historis Harga Kripto 02/08/2017
Daftar harga kripto yang direkam pada tanggal 02/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tao XTO | US$0,01590 | 7,56% | -50,28% | US$483.456 | US$169,09 | 30.413.369 XTO |
| 502 |  Trollcoin TROLL | US$0,0008485 | -15,18% | 3,94% | US$473.496 | US$39,75 | 558.054.062 TROLL |
| 503 |  BlueCoin BLU | US$0,0008129 | -14,32% | -25,86% | US$467.151 | US$309,19 | 574.683.675 BLU |
| 504 |  Anoncoin ANC | US$0,2182 | 11,14% | -63,13% | US$460.488 | US$100,59 | 2.110.317 ANC |
| 505 |  SmileyCoin SMLY | US$0,00001691 | -16,82% | -28,80% | US$439.048 | US$310,78 | 25.960.250.000 SMLY |
| 506 |  HappyPay HPAY | US$0,03763 | -15,87% | 36,70% | US$438.443 | US$379,46 | 11.651.933 HPAY |
| 507 |  NobleCoin NOBL | US$0,0001889 | 30,71% | 12,92% | US$434.125 | US$119,99 | 2.297.674.407 NOBL |
| 508 |  Fantomcoin FCN | US$0,07018 | -1,82% | 2,28% | US$429.686 | US$447,79 | 6.122.793 FCN |
| 509 |  MarteXcoin MXT | US$0,1565 | -0,78% | 24,12% | US$428.722 | US$0,3130 | 2.739.014 MXT |
| 510 |  SwapToken TOKEN | US$0,00002699 | -0,75% | 18,10% | US$413.527 | US$1,13 | 15.320.585.365 TOKEN |
| 511 |  Zoin ZOI | US$0,03133 | 11,75% | 15,10% | US$387.939 | US$194,33 | 12.380.700 ZOI |
| 512 |  Devcoin DVC | US$0,00002670 | 24,22% | -15,28% | US$384.357 | US$16,29 | 14.396.327.500 DVC |
| 513 |  SuperCoin SUPER | US$0,008444 | 54,62% | -73,88% | US$367.768 | US$133,89 | 43.553.212 SUPER |
| 514 |  FlutterCoin FLT | US$0,001103 | 18,88% | 26,36% | US$355.489 | US$47,31 | 322.214.524 FLT |
| 515 |  ReeCoin REE | US$0,02699 | -8,50% | 2,00% | US$333.824 | US$48,78 | 12.367.704 REE |
| 516 |  CorgiCoin CORG | US$0,0002596 | 4,38% | -58,08% | US$325.024 | US$243,99 | 1.251.855.418 CORG |
| 517 |  Global Tour Coin GTC | US$0,01140 | -1,56% | 84,78% | US$322.791 | US$0,5701 | 28.308.377 GTC |
| 518 |  Stress STS | US$0,0005391 | -5,66% | 42,79% | US$304.636 | US$0,2696 | 565.134.332 STS |
| 519 |  The Cypherfunks FUNK | US$0,000006726 | -14,94% | -0,01% | US$301.858 | US$72,93 | 44.880.645.000 FUNK |
| 520 |  Flycoin FLY | US$1,43 | -16,72% | 48,07% | US$301.489 | US$34,70 | 210.806 FLY |
| 521 |  Colossuscoin V2 CV2 | US$0,00001328 | -19,57% | -38,73% | US$297.750 | US$255,61 | 22.414.919.915 CV2 |
| 522 |  HitCoin HTC | US$0,00002699 | -49,71% | -62,32% | US$296.808 | US$191,94 | 10.996.318.099 HTC |
| 523 |  Bitstar BITS | US$0,01275 | -9,00% | -27,14% | US$294.236 | US$121,19 | 23.079.737 BITS |
| 524 |  BTCtalkcoin TALK | US$0,004277 | -1,62% | 0,84% | US$279.257 | US$172,67 | 65.290.635 TALK |
| 525 |  Shorty SHORTY | US$0,002726 | -19,17% | -3,07% | US$272.615 | US$50,56 | 100.000.000 SHORTY |
| 526 |  CryptCoin CRYPT | US$0,04508 | 2,41% | -43,30% | US$272.576 | US$52,46 | 6.047.039 CRYPT |
| 527 |  GAIA GAIA | US$0,01096 | -0,77% | -21,75% | US$264.117 | US$2,01 | 24.101.381 GAIA |
| 528 |  HOdlcoin HODL | US$0,002294 | -29,62% | -46,13% | US$260.432 | US$133,31 | 113.513.245 HODL |
| 529 |  Francs FRN | US$0,06957 | -1,61% | -7,20% | US$259.336 | US$372,23 | 3.727.620 FRN |
| 530 |  Coin(O) CNO | US$0,002456 | 0,00% | 0,00% | US$258.087 | US$2,70 | 105.074.049 CNO |
| 531 |  CageCoin CAGE | US$0,000002474 | -88,26% | -58,45% | US$250.302 | US$153,45 | 101.168.328.395 CAGE |
| 532 |  HoboNickels HBN | US$0,004508 | -40,78% | -18,43% | US$248.038 | US$419,11 | 55.027.150 HBN |
| 533 |  NewYorkCoin NYC | US$0,000004045 | -34,23% | -60,29% | US$241.562 | US$440,55 | 59.719.935.819 NYC |
| 534 |  Mineum MNM | US$0,02508 | 10,87% | 10,90% | US$236.619 | US$0,2724 | 9.436.367 MNM |
| 535 |  UltraCoin UTC | US$0,005304 | -23,42% | -35,45% | US$231.478 | US$99,33 | 43.641.407 UTC |
| 536 |  Aurum Coin AU | US$0,7659 | -5,25% | 22,06% | US$226.866 | US$95,20 | 296.216 AU |
| 537 |  AmberCoin AMBER | US$0,005182 | -36,50% | 0,00% | US$226.460 | US$26,11 | 43.697.996 AMBER |
| 538 |  Emerald Crypto EMD | US$0,01174 | 13,96% | -16,77% | US$224.366 | US$137,48 | 19.117.129 EMD |
| 539 |  Rare Pepe Party RAREPEPEP | US$12,04 | -20,68% | 0,00% | US$216.681 | US$36,11 | 18.000 RAREPEPEP |
| 540 |  FuelCoin FC2 | US$0,002024 | -10,33% | -35,47% | US$205.468 | US$65,61 | 101.497.079 FC2 |
| 541 |  Tattoocoin (Standard Edition) TSE | US$0,002124 | -17,84% | 34,32% | US$192.099 | US$301,13 | 90.421.856 TSE |
| 542 |  LiteBar LTB | US$0,2693 | -35,60% | -5,45% | US$188.187 | US$297,28 | 698.699 LTB |
| 543 |  BitTokens BXT | US$0,3347 | -26,43% | -17,70% | US$185.977 | US$304,02 | 555.693 BXT |
| 544 |  Titcoin TIT | US$0,003549 | -6,61% | -13,07% | US$177.111 | US$247,15 | 49.898.202 TIT |
| 545 |  Coin2.1 C2 | US$0,001691 | -8,96% | 10,47% | US$169.066 | US$34,88 | 99.976.323 C2 |
| 546 |  PureVidz VIDZ | US$0,001321 | -34,25% | -0,83% | US$165.467 | US$148,50 | 125.265.611 VIDZ |
| 547 |  iCoin ICN | US$0,005695 | -7,16% | -26,62% | US$164.211 | US$9,77 | 28.833.175 ICN |
| 548 |  SwagBucks BUCKS | US$0,6955 | 4,06% | -21,50% | US$163.106 | US$164,97 | 234.507 BUCKS |
| 549 |  Pesobit PSB | US$0,004885 | 9,39% | -26,27% | US$161.215 | US$360,54 | 32.998.858 PSB |
| 550 |  QubitCoin Q2C | US$0,0006478 | -17,90% | -32,83% | US$160.567 | US$24,93 | 247.865.577 Q2C |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.