Data Historis Harga Kripto 02/08/2017
Daftar harga kripto yang direkam pada tanggal 02/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nullex NLX | US$0,001739 | -5,48% | -25,72% | US$70.392 | US$847,96 | 40.477.042 NLX |
| 452 |  GoldPieces GP | US$0,05348 | -7,39% | -8,44% | US$65.256 | US$601,81 | 1.220.161 GP |
| 453 |  Eryllium ERY | US$0,01057 | 7,99% | -26,45% | US$49.101 | US$1.064,28 | 4.645.710 ERY |
| 454 |  TajCoin TAJ | US$0,007106 | 10,01% | -17,22% | US$47.319 | US$711,89 | 6.659.193 TAJ |
| 455 |  EcoCoin ECO | US$0,1125 | 4,95% | -62,52% | US$44.993 | US$1.817,23 | 400.010 ECO |
| 456 |  WORM WORM | US$0,0004049 | -46,84% | -57,11% | US$43.377 | US$2.464,68 | 107.136.781 WORM |
| 457 |  RonPaulCoin RPC | US$0,04650 | 35,33% | 31,59% | US$38.712 | US$602,88 | 832.435 RPC |
| 458 |  Money $$$ | US$0,0008367 | 0,27% | -5,75% | US$38.393 | US$823,82 | 45.887.218 $$$ |
| 459 |  CrevaCoin CREVA | US$0,001041 | -6,22% | -1,51% | US$37.871 | US$6.569,96 | 36.390.750 CREVA |
| 460 |  SixEleven 611 | US$0,08974 | 5,88% | -23,03% | US$37.568 | US$965,03 | 418.622 611 |
| 461 |  23 Skidoo CHAO | US$141.485 | 1,59% | 28,59% | US$35.735 | US$1.930,19 | 0 CHAO |
| 462 |  SocialCoin SOCC | US$0,02628 | -1,69% | 9,66% | US$35.707 | US$896,08 | 1.358.703 SOCC |
| 463 |  UCoin U | US$0,01261 | -1,10% | -6,43% | US$33.905 | US$1.082,86 | 2.689.812 U |
| 464 |  BitCoal COAL | US$0,007142 | 1,75% | -22,12% | US$32.141 | US$1.113,76 | 4.500.000 COAL |
| 465 |  MantraCoin MNC | US$0,006738 | 0,00% | -24,82% | US$31.335 | US$3.077,98 | 4.650.380 MNC |
| 466 |  ERA ERA | US$0,0001078 | -0,94% | 0,00% | US$26.114 | US$777,19 | 242.218.560 ERA |
| 467 |  KingN Coin KNC | US$12,43 | -8,07% | -29,92% | US$24.909 | US$760,60 | 2.005 KNC |
| 468 |  Wexcoin WEX | US$0,1074 | -3,98% | 7,93% | US$22.135 | US$908,48 | 206.097 WEX |
| 469 |  Ebittree Coin EBT | US$0,01406 | -10,21% | -6,64% | US$14.614 | US$2.363,00 | 1.039.420 EBT |
| 470 |  Coimatic 2.0 CTIC2 | US$0,006472 | -21,06% | -71,51% | US$14.197 | US$3.764,39 | 2.193.500 CTIC2 |
| 471 |  LevoPlus LVPS | US$0,02429 | -1,64% | 0,82% | US$12.849 | US$992,38 | 528.943 LVPS |
| 472 |  Elysium ELS | US$0,001646 | -3,81% | -10,95% | US$6.593 | US$545,16 | 4.005.012 ELS |
| 473 |  Ethbits ETBS | US$34,93 | 3,00% | 4,00% | US$11.084.728 | US$70,95 | 317.329 ETBS |
| 474 |  Bitpark Coin BPC | US$0,06189 | 31,29% | 20,98% | US$4.641.880 | US$163,00 | 75.000.000 BPC |
| 475 |  XCurrency XC | US$0,6019 | 0,00% | 35,06% | US$3.509.090 | US$332,00 | 5.830.422 XC |
| 476 |  InsaneCoin INSANE | US$0,1309 | -20,06% | -27,03% | US$2.401.557 | US$276,79 | 18.342.563 INSANE |
| 477 |  ICO OpenLedger ICOO | US$4,49 | -19,29% | -27,54% | US$2.121.850 | US$200,09 | 472.649 ICOO |
| 478 |  AsiaCoin AC | US$0,002240 | 0,40% | -21,08% | US$2.093.437 | US$118,31 | 934.443.944 AC |
| 479 |  CREA CREA | US$0,1613 | 0,49% | -20,23% | US$1.717.561 | US$110,67 | 10.648.120 CREA |
| 480 |  BlockPay BLOCKPAY | US$0,2733 | 0,71% | 6,88% | US$1.483.810 | US$128,33 | 5.428.300 BLOCKPAY |
| 481 |  BoostCoin BOST | US$0,1080 | 0,00% | -46,86% | US$1.279.994 | US$30,18 | 11.855.487 BOST |
| 482 |  SecureCoin SRC | US$0,1499 | -18,01% | -58,60% | US$1.195.749 | US$1,80 | 7.974.941 SRC |
| 483 |  GlobalCoin GLC | US$0,01698 | 0,32% | 6,54% | US$1.106.455 | US$95,59 | 65.171.010 GLC |
| 484 |  Pandacoin PND | US$0,00003349 | 22,93% | 0,31% | US$1.089.043 | US$337,79 | 32.514.916.898 PND |
| 485 |  YashCoin YASH | US$0,09708 | 38,08% | 11,03% | US$970.849 | US$139,53 | 10.000.167 YASH |
| 486 |  BitcoinTX BTX | US$0,01161 | -7,65% | 49,51% | US$947.675 | US$64,82 | 81.651.176 BTX |
| 487 |  I0Coin I0C | US$0,04441 | 28,54% | -63,31% | US$931.648 | US$244,82 | 20.979.587 I0C |
| 488 |  Bitz BITZ | US$0,4551 | 117,31% | -4,66% | US$906.042 | US$2,70 | 1.990.891 BITZ |
| 489 |  RussiaCoin RC | US$0,1012 | 75,13% | 14,46% | US$831.878 | US$33,86 | 8.216.446 RC |
| 490 |  Carboncoin CARBON | US$0,00005398 | -0,77% | -16,84% | US$830.908 | US$0,4534 | 15.391.974.602 CARBON |
| 491 |  Canada eCoin CDN | US$0,008259 | 36,41% | 28,25% | US$804.591 | US$456,00 | 97.415.544 CDN |
| 492 |  CryptoForecast CFT | US$0,01665 | 66,41% | -8,26% | US$765.779 | US$470,61 | 46.000.000 CFT |
| 493 |  Casino CASINO | US$0,7470 | 7,34% | -7,15% | US$747.018 | US$23,90 | 1.000.000 CASINO |
| 494 |  ShadowCash SDC | US$0,08999 | -0,78% | 7,02% | US$601.909 | US$32,47 | 6.688.620 SDC |
| 495 |  Greencoin GRE | US$0,0001799 | -12,75% | -50,33% | US$581.830 | US$117,61 | 3.234.764.641 GRE |
| 496 |  Version V | US$0,001287 | 20,09% | -7,97% | US$577.425 | US$499,35 | 448.581.689 V |
| 497 |  BTSR BTSR | US$0,1732 | -5,38% | -6,56% | US$569.030 | US$93,35 | 3.285.249 BTSR |
| 498 |  Goodomy GOOD | US$0,001287 | -16,22% | 101,56% | US$568.109 | US$137,01 | 441.349.000 GOOD |
| 499 |  BritCoin BRIT | US$0,02429 | -0,79% | -12,28% | US$516.544 | US$195,35 | 21.268.092 BRIT |
| 500 |  SmartCoin SMC | US$0,02175 | 0,45% | 1,55% | US$502.114 | US$247,78 | 23.087.622 SMC |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.