Data Historis Harga Kripto 02/08/2017
Daftar harga kripto yang direkam pada tanggal 02/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.710,67 | -0,02% | 7,15% | US$44.684.664.326 | US$1.094.953.216 | 16.484.725 BTC |
| 2 |  Ethereum ETH | US$219,95 | -2,84% | 8,20% | US$20.618.786.514 | US$632.605.568 | 93.742.029 ETH |
| 3 |  Bitcoin Cash BCH | US$452,66 | 26,59% | 9,50% | US$7.460.774.617 | US$416.206.848 | 16.482.175 BCH |
| 4 |  XRP XRP | US$0,1731 | -2,03% | -0,79% | US$6.635.965.594 | US$53.441.428 | 38.333.090.674 XRP |
| 5 |  Litecoin LTC | US$42,13 | -2,01% | -0,05% | US$2.203.011.147 | US$103.557.304 | 52.288.032 LTC |
| 6 |  NEM XEM | US$0,2197 | 20,52% | 41,02% | US$1.977.470.532 | US$14.488.955 | 8.999.999.999 XEM |
| 7 |  Ethereum Classic ETC | US$14,77 | 2,05% | 0,52% | US$1.390.348.503 | US$81.127.104 | 94.158.821 ETC |
| 8 |  Dash DASH | US$182,93 | -0,71% | -6,25% | US$1.365.418.151 | US$19.076.210 | 7.464.001 DASH |
| 9 |  IOTA MIOTA | US$0,2861 | -1,01% | 3,57% | US$795.268.180 | US$3.439.804 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$43,63 | -1,00% | -4,47% | US$649.038.163 | US$8.111.584 | 14.876.075 XMR |
| 11 |  Stratis STRAT | US$5,57 | -3,31% | 9,36% | US$548.331.581 | US$9.212.424 | 98.487.832 STRAT |
| 12 |  EOS EOS | US$1,78 | -0,17% | 2,83% | US$458.117.270 | US$28.880.772 | 257.599.431 EOS |
| 13 |  BitConnect BCC | US$64,93 | 24,34% | 3,24% | US$412.352.741 | US$3.277.456 | 6.350.561 BCC |
| 14 |  Neo NEO | US$8,11 | 3,60% | 13,23% | US$405.432.367 | US$17.558.964 | 50.000.000 NEO |
| 15 |  Qtum QTUM | US$6,43 | -0,30% | 3,71% | US$379.517.859 | US$11.978.019 | 59.000.000 QTUM |
| 16 |  Zcash ZEC | US$189,14 | -1,46% | 0,18% | US$354.899.812 | US$28.456.042 | 1.876.406 ZEC |
| 17 |  BitShares BTS | US$0,1358 | 5,32% | 1,04% | US$352.811.405 | US$49.563.840 | 2.597.460.000 BTS |
| 18 |  Waves WAVES | US$3,51 | 16,13% | 27,72% | US$350.913.453 | US$3.739.706 | 100.000.000 WAVES |
| 19 |  Veritaseum VERI | US$168,80 | -13,28% | 12,69% | US$338.653.270 | US$1.353.004 | 2.006.279 VERI |
| 20 |  Tether USDT | US$1,00 | 0,34% | 0,05% | US$319.958.987 | US$84.592.696 | 319.501.213 USDT |
| 21 |  Steem STEEM | US$1,24 | 0,06% | 1,19% | US$296.492.412 | US$1.285.526 | 238.589.182 STEEM |
| 22 |  Iconomi ICN | US$3,22 | -9,82% | 8,12% | US$280.126.345 | US$2.714.390 | 86.900.350 ICN |
| 23 |  Siacoin SC | US$0,008699 | -0,17% | 2,13% | US$245.934.264 | US$7.756.703 | 28.271.292.845 SC |
| 24 |  Lisk LSK | US$2,07 | 0,89% | 6,54% | US$228.757.206 | US$3.877.297 | 110.411.615 LSK |
| 25 |  Bytecoin BCN | US$0,001223 | -7,05% | -3,32% | US$224.107.559 | US$1.367.047 | 183.198.954.483 BCN |
| 26 |  Gnosis GNO | US$195,73 | -1,52% | -0,68% | US$216.201.531 | US$1.079.133 | 1.104.590 GNO |
| 27 |  Obyte GBYTE | US$571,79 | 4,24% | 21,69% | US$209.217.998 | US$1.706.962 | 365.903 GBYTE |
| 28 |  Golem GNT | US$0,2498 | -3,82% | 1,50% | US$208.077.041 | US$2.005.304 | 833.032.000 GNT |
| 29 |  Stellar XLM | US$0,01841 | 3,51% | -1,45% | US$199.586.169 | US$8.405.367 | 10.839.511.605 XLM |
| 30 |  Dogecoin DOGE | US$0,001788 | 0,32% | -0,55% | US$197.571.857 | US$4.626.728 | 110.478.661.104 DOGE |
| 31 |  Augur REP | US$17,70 | -2,33% | -2,43% | US$194.746.061 | US$1.332.178 | 11.000.000 REP |
| 32 |  Status SNT | US$0,05450 | -1,41% | -7,04% | US$189.156.967 | US$15.754.812 | 3.470.483.788 SNT |
| 33 |  Nxt NXT | US$0,1805 | 27,82% | 69,89% | US$180.329.888 | US$36.997.184 | 998.999.983 NXT |
| 34 |  Factom FCT | US$19,58 | 0,69% | 6,40% | US$171.348.676 | US$3.347.298 | 8.753.219 FCT |
| 35 |  DigiByte DGB | US$0,01867 | -3,57% | 8,54% | US$163.209.979 | US$11.991.211 | 8.742.253.657 DGB |
| 36 |  Decred DCR | US$29,29 | -0,67% | 15,46% | US$159.855.658 | US$692.111 | 5.456.984 DCR |
| 37 |  MaidSafeCoin MAID | US$0,3309 | 3,19% | -1,69% | US$149.755.291 | US$1.796.104 | 452.552.412 MAID |
| 38 |  Ardor ARDR | US$0,1493 | 11,63% | 32,53% | US$149.109.339 | US$6.387.270 | 998.999.495 ARDR |
| 39 |  GameCredits GAME | US$2,24 | 3,47% | 7,65% | US$142.714.376 | US$1.474.218 | 63.697.212 GAME |
| 40 |  DigixDAO DGD | US$70,62 | 1,46% | 9,78% | US$141.230.591 | US$281.870 | 2.000.000 DGD |
| 41 |  OmiseGO OMG | US$1,38 | 3,88% | 13,39% | US$135.541.817 | US$3.708.079 | 98.312.024 OMG |
| 42 |  Populous PPT | US$3,39 | -6,44% | 45,96% | US$125.529.630 | US$492.153 | 37.004.027 PPT |
| 43 |  Basic Attention Token BAT | US$0,1161 | -2,71% | -0,86% | US$116.111.048 | US$1.744.327 | 1.000.000.000 BAT |
| 44 |  MCAP MCAP | US$1,95 | -4,76% | -3,56% | US$107.057.388 | US$389.759 | 55.009.418 MCAP |
| 45 |  PIVX PIVX | US$1,96 | -2,23% | -1,66% | US$105.638.068 | US$758.057 | 53.974.525 PIVX |
| 46 |  TenX PAY | US$0,9203 | -2,15% | -1,81% | US$96.323.585 | US$1.214.645 | 104.661.310 PAY |
| 47 |  Komodo KMD | US$0,9293 | -2,35% | -2,20% | US$93.803.663 | US$324.973 | 100.945.510 KMD |
| 48 |  MobileGo MGO | US$0,8415 | 9,80% | 2,21% | US$80.718.174 | US$291.404 | 95.923.781 MGO |
| 49 |  Metal MTL | US$3,58 | -8,76% | -17,42% | US$69.062.957 | US$680.319 | 19.300.994 MTL |
| 50 |  Syscoin SYS | US$0,1261 | 7,18% | 18,75% | US$66.403.042 | US$1.244.822 | 526.552.244 SYS |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.