Data Historis Harga Kripto 02/08/2017
Daftar harga kripto yang direkam pada tanggal 02/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SingularDTV SNGLS | US$0,1077 | -3,64% | -0,61% | US$64.599.198 | US$321.234 | 600.000.000 SNGLS |
| 52 |  Lykke LKK | US$0,2483 | 1,20% | 3,13% | US$62.532.260 | US$231.921 | 251.872.760 LKK |
| 53 |  FirstBlood 1ST | US$0,7249 | -0,10% | -3,69% | US$62.022.610 | US$3.308.228 | 85.558.371 1ST |
| 54 |  Bancor BNT | US$1,98 | -1,46% | 1,34% | US$59.390.926 | US$1.735.614 | 29.931.066 BNT |
| 55 |  Aragon ANT | US$1,76 | -2,03% | 0,64% | US$59.006.012 | US$306.111 | 33.605.167 ANT |
| 56 |  BitcoinDark BTCD | US$43,65 | -0,13% | 1,19% | US$56.261.639 | US$126.867 | 1.288.862 BTCD |
| 57 |  Ark ARK | US$0,5726 | -4,11% | 21,19% | US$55.329.813 | US$333.578 | 96.636.798 ARK |
| 58 |  Civic CVC | US$0,1619 | -4,35% | -4,91% | US$55.057.120 | US$917.333 | 340.000.000 CVC |
| 59 |  Metaverse ETP ETP | US$2,41 | 1,10% | 2,50% | US$54.565.760 | US$318.284 | 22.600.000 ETP |
| 60 |  FunFair FUN | US$0,01221 | -1,44% | 14,33% | US$46.871.491 | US$335.031 | 3.839.463.249 FUN |
| 61 |  Nexus NXS | US$0,8882 | 0,57% | 4,74% | US$45.654.265 | US$71.396,31 | 51.402.340 NXS |
| 62 |  DECENT DCT | US$0,8767 | 4,45% | -5,99% | US$44.981.225 | US$499.557 | 51.306.089 DCT |
| 63 |  Ubiq UBQ | US$1,19 | -1,89% | 5,03% | US$44.834.501 | US$310.075 | 37.588.638 UBQ |
| 64 |  Peercoin PPC | US$1,79 | 4,86% | 4,58% | US$43.435.399 | US$361.961 | 24.249.011 PPC |
| 65 |  Blocknet BLOCK | US$10,80 | 5,83% | 16,60% | US$42.767.445 | US$232.491 | 3.961.182 BLOCK |
| 66 |  LEOcoin LEO | US$0,4813 | 2,97% | -6,49% | US$42.165.650 | US$319.939 | 87.615.830 LEO |
| 67 |  Particl PART | US$5,21 | -4,86% | -6,78% | US$39.859.041 | US$89.192,79 | 7.656.216 PART |
| 68 |  Verge XVG | US$0,002969 | -3,24% | 4,63% | US$39.812.040 | US$1.315.041 | 13.409.472.280 XVG |
| 69 |  Asch XAS | US$0,5106 | 6,25% | 13,56% | US$38.298.418 | US$1.629.759 | 75.000.000 XAS |
| 70 |  Emercoin EMC | US$0,9450 | 7,64% | 1,16% | US$38.236.399 | US$228.080 | 40.462.161 EMC |
| 71 |  Bitdeal BDL | US$0,1267 | 2,23% | -50,23% | US$38.003.102 | US$14.567,86 | 300.000.000 BDL |
| 72 |  Edgeless EDG | US$0,4539 | 1,00% | 2,64% | US$37.244.731 | US$365.485 | 82.046.288 EDG |
| 73 |  Peerplays PPY | US$10,02 | 11,80% | 62,16% | US$37.110.629 | US$439.491 | 3.703.395 PPY |
| 74 |  LBRY Credits LBC | US$0,4920 | 11,82% | 25,79% | US$33.711.494 | US$4.458.822 | 68.524.524 LBC |
| 75 |  Round ROUND | US$0,03851 | -2,29% | -3,48% | US$32.736.979 | US$211.260 | 850.000.000 ROUND |
| 76 |  iExec RLC RLC | US$0,4076 | 7,80% | 1,51% | US$32.227.515 | US$216.531 | 79.070.793 RLC |
| 77 |  Numeraire NMR | US$26,23 | -0,10% | -2,09% | US$32.072.676 | US$551.211 | 1.222.826 NMR |
| 78 |  Etheroll DICE | US$4,44 | -16,69% | -8,52% | US$31.076.675 | US$510.255 | 7.001.623 DICE |
| 79 |  ReddCoin RDD | US$0,001080 | -7,69% | -3,85% | US$30.859.512 | US$957.261 | 28.578.841.718 RDD |
| 80 |  Wings WINGS | US$0,3327 | -5,77% | -1,05% | US$29.846.557 | US$246.727 | 89.708.333 WINGS |
| 81 |  vSlice VSL | US$0,8772 | -3,53% | -5,32% | US$29.289.624 | US$163.289 | 33.390.496 VSL |
| 82 |  Storj STORJ | US$0,4159 | 8,87% | 2,06% | US$29.169.624 | US$227.110 | 70.139.135 STORJ |
| 83 |  Pillar PLR | US$0,05208 | -4,43% | -13,92% | US$29.166.626 | US$72.227,58 | 560.000.000 PLR |
| 84 |  Melon MLN | US$46,51 | 2,26% | -0,53% | US$27.879.273 | US$361.414 | 599.400 MLN |
| 85 |  Namecoin NMC | US$1,86 | 10,21% | 2,80% | US$27.417.648 | US$139.777 | 14.736.400 NMC |
| 86 |  Xaurum XAUR | US$0,2130 | -0,93% | -2,97% | US$27.079.604 | US$240.892 | 127.110.780 XAUR |
| 87 |  Gulden NLG | US$0,07639 | -2,67% | 5,42% | US$26.748.838 | US$45.814,10 | 350.158.345 NLG |
| 88 |  Viacoin VIA | US$1,12 | 4,29% | 29,86% | US$25.554.173 | US$901.633 | 22.774.992 VIA |
| 89 |  Humaniq HMQ | US$0,1562 | -4,78% | -5,75% | US$25.444.756 | US$306.452 | 162.858.477 HMQ |
| 90 |  MonaCoin MONA | US$0,4746 | 0,44% | -2,31% | US$25.135.883 | US$93.275,59 | 52.957.375 MONA |
| 91 |  XEL XEL | US$0,2983 | 9,42% | 30,33% | US$24.769.669 | US$1.086.075 | 83.038.382 XEL |
| 92 |  Counterparty XCP | US$9,22 | -1,75% | 9,02% | US$24.148.521 | US$526.189 | 2.618.197 XCP |
| 93 |  BitBay BAY | US$0,02305 | -1,24% | -1,62% | US$23.225.634 | US$75.739,41 | 1.007.642.119 BAY |
| 94 |  EDC Blockchain EDC | US$0,02604 | 3,14% | 2,59% | US$23.078.551 | US$275.657 | 886.211.988 EDC |
| 95 |  TaaS TAAS | US$2,77 | 3,11% | 28,32% | US$22.573.305 | US$307.155 | 8.146.001 TAAS |
| 96 |  Skycoin SKY | US$3,79 | 15,41% | 6,87% | US$22.048.451 | US$36.298,05 | 5.820.526 SKY |
| 97 |  HyperSpace AMP | US$0,2535 | 6,36% | 9,67% | US$20.851.891 | US$633.821 | 82.256.324 AMP |
| 98 |  PotCoin POT | US$0,09387 | 5,76% | -7,15% | US$20.417.231 | US$478.953 | 217.495.385 POT |
| 99 |  Zcoin XZC | US$7,54 | 6,55% | 8,46% | US$20.215.344 | US$346.321 | 2.681.861 XZC |
| 100 |  DigitalNote XDN | US$0,002908 | -1,81% | 36,05% | US$20.024.410 | US$827.832 | 6.884.834.654 XDN |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.