Data Historis Harga Kripto 02/08/2017
Daftar harga kripto yang direkam pada tanggal 02/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bela BELA | US$0,1688 | 8,37% | 7,46% | US$6.207.640 | US$169.975 | 36.777.300 BELA |
| 202 |  Sphere SPHR | US$1,85 | -2,27% | -10,87% | US$5.718.847 | US$41.964,13 | 3.082.940 SPHR |
| 203 |  Pura PURA | US$0,02482 | 34,68% | 31,34% | US$5.572.537 | US$8.898,29 | 224.558.026 PURA |
| 204 |  Circuits of Value COVAL | US$0,005182 | -7,98% | -1,49% | US$5.182.386 | US$115.011 | 1.000.000.000 COVAL |
| 205 |  Maxcoin MAX | US$0,08508 | 9,52% | 28,15% | US$5.083.984 | US$456.902 | 59.755.941 MAX |
| 206 |  Novacoin NVC | US$2,84 | 2,58% | -51,40% | US$5.079.480 | US$7.161,74 | 1.791.061 NVC |
| 207 |  Aeon AEON | US$0,3438 | -15,19% | -17,00% | US$5.007.758 | US$8.623,67 | 14.565.761 AEON |
| 208 |  Bean Cash BITB | US$0,002375 | -3,25% | -0,40% | US$4.876.656 | US$66.381,09 | 2.053.153.000 BITB |
| 209 |  Incent INCNT | US$0,1051 | -12,03% | -8,22% | US$4.836.780 | US$173.356 | 46.016.425 INCNT |
| 210 |  AdEx ADX | US$0,1204 | -7,80% | -8,99% | US$4.815.338 | US$1.096.115 | 40.000.000 ADX |
| 211 |  SolarCoin SLR | US$0,1354 | 1,87% | 2,58% | US$4.799.407 | US$13.210,07 | 35.441.764 SLR |
| 212 |  Pascal PASC | US$0,3927 | -4,38% | -10,19% | US$4.728.697 | US$44.863,52 | 12.040.500 PASC |
| 213 |  OKCash OK | US$0,06485 | -8,61% | -27,98% | US$4.684.448 | US$91.099,87 | 72.235.432 OK |
| 214 |  PRIZM PZM | US$1,02 | 7,86% | 2,63% | US$4.626.722 | US$18.439,92 | 4.535.089 PZM |
| 215 |  InstantDEX DEX | US$4,61 | 0,00% | 0,00% | US$4.611.640 | US$682,52 | 1.000.000 DEX |
| 216 |  Blitzcash BLITZ | US$1,10 | 15,10% | 23,51% | US$4.485.805 | US$189.073 | 4.077.747 BLITZ |
| 217 |  Pinkcoin PINK | US$0,01294 | 9,61% | 0,98% | US$4.481.997 | US$165.283 | 346.237.300 PINK |
| 218 |  Bitland CADASTRAL | US$0,1484 | 17,93% | 42,70% | US$4.451.623 | US$516,35 | 30.000.000 CADASTRAL |
| 219 |  Zetacoin ZET | US$0,02618 | 18,46% | 28,09% | US$4.358.534 | US$772.419 | 166.455.666 ZET |
| 220 |  Creditbit CRB | US$0,3648 | -0,97% | -13,97% | US$4.331.959 | US$245.905 | 11.875.141 CRB |
| 221 |  Auroracoin AUR | US$0,4938 | 1,62% | -3,47% | US$4.275.789 | US$33.196,19 | 8.658.139 AUR |
| 222 |  BitSend BSD | US$0,2652 | -8,96% | -14,07% | US$4.233.206 | US$32.492,50 | 15.962.625 BSD |
| 223 |  Global Currency Reserve GCR | US$0,04092 | 0,24% | -5,77% | US$4.214.196 | US$8.653,33 | 102.991.527 GCR |
| 224 |  DaxxCoin DAXX | US$0,008763 | -14,36% | -31,68% | US$4.210.131 | US$1.992,48 | 480.449.230 DAXX |
| 225 |  Atmos ATMOS | US$0,04191 | 14,94% | 25,34% | US$4.197.553 | US$2.333,32 | 100.152.536 ATMOS |
| 226 |  Sequence SEQ | US$0,09272 | 17,07% | 30,86% | US$4.159.695 | US$27.568,71 | 44.864.848 SEQ |
| 227 |  IXT IXT | US$0,1119 | -7,16% | 0,00% | US$4.004.783 | US$15.162,47 | 35.778.844 IXT |
| 228 |  VeriumReserve VRM | US$3,30 | 141,55% | 124,26% | US$4.003.163 | US$1.082.097 | 1.211.475 VRM |
| 229 |  ZcCoin ZCC | US$0,06431 | 8,42% | 13,85% | US$3.965.214 | US$1.300.260 | 61.657.044 ZCC |
| 230 |  Vcash XVC | US$0,2585 | -1,68% | -4,50% | US$3.944.034 | US$38.823,99 | 15.254.447 XVC |
| 231 |  Musicoin MUSIC | US$0,01485 | -3,81% | -14,01% | US$3.942.151 | US$81.898,52 | 265.553.882 MUSIC |
| 232 |  Dimecoin DIME | US$0,000007152 | 164,57% | 47,48% | US$3.800.988 | US$6.313,44 | 531.465.788.368 DIME |
| 233 |  Nano NANO | US$0,03780 | -2,70% | -17,14% | US$3.779.046 | US$24.218,59 | 99.973.327 NANO |
| 234 |  Spectrecoin XSPEC | US$0,1835 | 18,49% | 34,35% | US$3.751.945 | US$21.469,32 | 20.446.404 XSPEC |
| 235 |  APX APX | US$4,72 | -5,00% | 13,97% | US$3.672.023 | US$24.286,87 | 777.394 APX |
| 236 |  Starta STA | US$0,7719 | 43,03% | 21,59% | US$3.617.699 | US$4.018,81 | 4.686.630 STA |
| 237 |  GoldCoin GLC | US$0,08939 | -0,09% | -0,15% | US$3.611.465 | US$9.751,66 | 40.399.136 GLC |
| 238 |  PutinCoin PUT | US$0,01783 | -14,44% | 7,57% | US$3.576.109 | US$3.411,09 | 200.565.864 PUT |
| 239 |  NautilusCoin NAUT | US$0,2201 | 21,13% | 20,71% | US$3.560.697 | US$550.275 | 16.180.000 NAUT |
| 240 |  bitUSD BITUSD | US$0,9922 | -0,32% | -1,05% | US$3.479.863 | US$225.632 | 3.507.210 BITUSD |
| 241 |  Steem Dollars SBD | US$0,9443 | -0,17% | 2,04% | US$3.386.908 | US$33.429,13 | 3.586.790 SBD |
| 242 |  ECC ECC | US$0,0001350 | -0,78% | -4,74% | US$3.355.096 | US$6.573,06 | 24.860.298.436 ECC |
| 243 |  MintCoin MINT | US$0,0001349 | 43,49% | 7,91% | US$3.344.322 | US$5.079,20 | 24.798.548.272 MINT |
| 244 |  Riecoin RIC | US$0,09274 | 6,27% | 8,48% | US$3.335.731 | US$208.945 | 35.966.825 RIC |
| 245 |  Jupiter JUP | US$0,2430 | 17,71% | 14,09% | US$3.310.647 | US$40.764,30 | 13.623.762 JUP |
| 246 |  Curecoin CURE | US$0,1342 | -4,30% | -11,63% | US$3.184.023 | US$42.696,31 | 23.731.665 CURE |
| 247 |  Boolberry BBR | US$0,3213 | -5,55% | 8,34% | US$3.062.603 | US$5.686,42 | 9.532.480 BBR |
| 248 |  ArtByte ABY | US$0,003776 | -5,93% | -8,07% | US$2.979.888 | US$50.477,67 | 789.167.650 ABY |
| 249 |  Myriad XMY | US$0,001942 | -7,06% | 11,57% | US$2.916.341 | US$257.243 | 1.501.340.000 XMY |
| 250 |  Wild Beast Block WBB | US$1,21 | 0,55% | -20,77% | US$2.880.270 | US$971,63 | 2.377.359 WBB |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.