Data Historis Harga Kripto 02/08/2017
Daftar harga kripto yang direkam pada tanggal 02/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BlackCoin BLK | US$0,2609 | 7,37% | 6,84% | US$19.903.046 | US$770.258 | 76.287.959 BLK |
| 102 |  SuperNET UNITY | US$24,16 | 0,00% | 0,00% | US$19.720.106 | US$942,43 | 816.061 UNITY |
| 103 |  Vertcoin VTC | US$0,5121 | 5,33% | 8,06% | US$19.571.496 | US$1.034.594 | 38.215.050 VTC |
| 104 |  SIBCoin SIB | US$1,24 | -6,82% | -11,19% | US$18.830.810 | US$87.754,56 | 15.140.591 SIB |
| 105 |  Rialto XRL | US$0,2443 | -1,61% | -3,89% | US$18.568.879 | US$17.694,52 | 76.001.556 XRL |
| 106 |  Omni OMNI | US$33,19 | 7,11% | -7,67% | US$18.567.146 | US$262.427 | 559.444 OMNI |
| 107 |  CloakCoin CLOAK | US$3,52 | -5,56% | -17,67% | US$17.871.260 | US$201.350 | 5.071.130 CLOAK |
| 108 |  I/O Coin IOC | US$1,08 | 23,43% | 36,12% | US$17.655.913 | US$37.474,18 | 16.353.567 IOC |
| 109 |  Soarcoin SOAR | US$0,02699 | -2,04% | -2,78% | US$17.568.200 | US$2.741,75 | 650.876.638 SOAR |
| 110 |  ION ION | US$1,14 | -12,48% | -1,61% | US$17.437.970 | US$45.150,23 | 15.232.042 ION |
| 111 |  Mysterium MYST | US$0,8958 | 5,45% | 11,56% | US$17.405.282 | US$221.303 | 19.429.024 MYST |
| 112 |  Quantum Resistant Ledger QRL | US$0,3283 | -1,23% | -26,13% | US$17.072.589 | US$365.824 | 52.000.000 QRL |
| 113 |  YbCoin YBC | US$5,57 | 1,47% | -2,99% | US$16.828.447 | US$201.199 | 3.020.470 YBC |
| 114 |  FairCoin FAIR | US$0,3145 | 17,49% | -11,28% | US$16.728.433 | US$85.256,89 | 53.193.831 FAIR |
| 115 |  SounDAC XSD | US$0,01212 | 27,47% | 39,24% | US$16.668.462 | US$47.987,09 | 1.374.840.478 XSD |
| 116 |  EarthCoin EAC | US$0,001476 | 13,37% | 10,76% | US$16.601.241 | US$2.024.376 | 11.243.789.183 EAC |
| 117 |  Safex Token SFT | US$0,007718 | 13,16% | 17,90% | US$16.575.216 | US$283.115 | 2.147.483.647 SFT |
| 118 |  adToken ADT | US$0,02675 | -4,83% | -6,07% | US$16.047.079 | US$52.578,84 | 600.000.000 ADT |
| 119 |  Burst BURST | US$0,008753 | 6,96% | -2,08% | US$15.811.791 | US$871.220 | 1.806.486.186 BURST |
| 120 |  Quantum QAU | US$0,1916 | -6,03% | -17,33% | US$15.624.110 | US$68.273,71 | 81.528.846 QAU |
| 121 |  Golos GOLOS | US$0,1243 | 3,58% | -7,35% | US$15.472.346 | US$129.331 | 124.518.891 GOLOS |
| 122 |  NavCoin NAV | US$0,2498 | 0,08% | 9,25% | US$15.382.840 | US$70.163,87 | 61.575.480 NAV |
| 123 |  Ecobit ECOB | US$0,03399 | -1,25% | 2,77% | US$15.105.342 | US$24.318,44 | 444.444.444 ECOB |
| 124 |  Polybius PLBT | US$3,97 | -2,22% | 5,29% | US$14.993.908 | US$175.495 | 3.772.587 PLBT |
| 125 |  OBITS OBITS | US$0,9339 | 17,27% | -13,61% | US$14.934.832 | US$19.400,64 | 15.992.500 OBITS |
| 126 |  Expanse EXP | US$1,90 | 4,37% | 7,34% | US$14.742.033 | US$285.996 | 7.743.707 EXP |
| 127 |  Monolith TKN | US$0,6033 | -0,92% | -8,19% | US$14.265.016 | US$123.072 | 23.644.056 TKN |
| 128 |  Crown CRW | US$0,9333 | 19,10% | 19,43% | US$13.686.252 | US$58.854,02 | 14.665.097 CRW |
| 129 |  WeTrust TRST | US$0,1432 | -4,85% | 4,37% | US$13.194.957 | US$156.319 | 92.147.500 TRST |
| 130 |  Databits DTB | US$0,5792 | -8,31% | 12,35% | US$13.176.433 | US$21.165,35 | 22.747.809 DTB |
| 131 |  Wagerr WGR | US$0,07200 | -7,10% | 3,12% | US$13.175.978 | US$30.321,21 | 183.000.000 WGR |
| 132 |  RevolutionVR RVR | US$0,06215 | -1,53% | 2,63% | US$13.050.789 | US$213.949 | 210.000.000 RVR |
| 133 |  Radium RADS | US$3,93 | 0,24% | 0,97% | US$12.998.174 | US$117.548 | 3.310.630 RADS |
| 134 |  GridCoin GRC | US$0,03252 | 7,65% | 3,24% | US$12.691.871 | US$114.192 | 390.312.753 GRC |
| 135 |  SONM SNM | US$0,03709 | -13,67% | -18,32% | US$12.291.798 | US$214.016 | 331.360.000 SNM |
| 136 |  Cofound.it CFI | US$0,09744 | 7,77% | 2,92% | US$12.180.085 | US$253.944 | 125.000.000 CFI |
| 137 |  MonetaryUnit MUE | US$0,09623 | 5,40% | 15,18% | US$12.117.061 | US$44.517,43 | 125.923.796 MUE |
| 138 |  Agoras Tokens AGRS | US$0,2861 | -11,37% | -2,97% | US$12.016.659 | US$32.579,04 | 42.000.000 AGRS |
| 139 |  Nexium NXC | US$0,1777 | 13,21% | 18,62% | US$11.819.328 | US$141.632 | 66.521.586 NXC |
| 140 |  Donu DONU | US$3,37 | 3,15% | 3,98% | US$11.571.661 | US$83.283,56 | 3.430.081 DONU |
| 141 |  Waves Community Token WCT | US$1,42 | 7,19% | 19,72% | US$11.388.918 | US$28.181,26 | 7.997.270 WCT |
| 142 |  Santiment Network Token SAN | US$0,1922 | -6,60% | -3,18% | US$11.286.262 | US$428.795 | 58.721.917 SAN |
| 143 |  Pluton PLU | US$13,22 | 7,80% | 17,75% | US$11.240.828 | US$118.260 | 850.000 PLU |
| 144 |  Unity Ingot UNY | US$0,05457 | -8,81% | -13,41% | US$11.023.996 | US$26.081,26 | 202.000.000 UNY |
| 145 |  E-coin ECN | US$3,17 | 7,17% | 7,25% | US$10.967.902 | US$269.367 | 3.463.531 ECN |
| 146 |  CoEval COE | US$250,30 | 5,32% | -33,37% | US$10.705.407 | US$254.269 | 42.770 COE |
| 147 |  Chrono.tech TIME | US$14,98 | -1,69% | -2,16% | US$10.638.497 | US$475.070 | 710.113 TIME |
| 148 |  DubaiCoin DBIX | US$10,52 | -1,29% | -21,67% | US$10.636.702 | US$88.345,66 | 1.011.031 DBIX |
| 149 |  Infinitecoin IFC | US$0,0001166 | 7,97% | 5,17% | US$10.563.388 | US$1.322.542 | 90.596.274.910 IFC |
| 150 |  EB3 Coin EB3 | US$0,2791 | -4,26% | -16,21% | US$10.327.000 | US$81.574,52 | 37.001.987 EB3 |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.