Data Historis Harga Kripto 02/08/2017
Daftar harga kripto yang direkam pada tanggal 02/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Firecoin FIRE | US$0,4289 | 0,00% | -19,58% | US$42.211 | US$76,83 | 98.412 FIRE |
| 652 |  Jin Coin JIN | US$0,004265 | -47,56% | 0,00% | US$42.001 | US$15,06 | 9.848.485 JIN |
| 653 |  B3Coin KB3 | US$0,07742 | 0,88% | -48,03% | US$41.265 | US$44,13 | 532.976 KB3 |
| 654 |  Tristar Coin TSTR | US$0,008097 | -54,20% | -51,74% | US$40.713 | US$10,94 | 5.027.857 TSTR |
| 655 |  BeaverCoin BVC | US$0,01300 | -1,33% | -26,48% | US$40.507 | US$50,70 | 3.115.258 BVC |
| 656 |  GravityCoin GXX | US$0,02838 | 1,98% | -26,47% | US$40.102 | US$61,27 | 1.413.151 GXX |
| 657 |  Jewels JWL | US$0,001943 | 0,63% | 2,36% | US$39.221 | US$16,48 | 20.181.636 JWL |
| 658 |  Kittehcoin MEOW | US$0,000001631 | -6,82% | -2,92% | US$38.978 | US$220,69 | 23.905.669.976 MEOW |
| 659 |  FlavorCoin FLVR | US$0,001835 | -22,44% | -15,02% | US$38.357 | US$60,56 | 20.898.106 FLVR |
| 660 |  Wyvern WYV | US$0,02723 | -0,57% | -44,18% | US$38.227 | US$158,65 | 1.403.615 WYV |
| 661 |  BillaryCoin BLRY | US$0,004238 | 1,82% | 0,00% | US$38.068 | US$16,48 | 8.983.158 BLRY |
| 662 |  Virtacoin VTA | US$0,000007274 | 21,90% | -3,75% | US$37.820 | US$83,59 | 5.199.592.250 VTA |
| 663 |  Sling SLING | US$0,03493 | 68,25% | 7,67% | US$37.515 | US$78,42 | 1.074.095 SLING |
| 664 |  Putin Classic PUTIC | US$0,001080 | -57,10% | -45,32% | US$36.905 | US$59,38 | 34.181.844 PUTIC |
| 665 |  PonziCoin PONZI | US$0,04202 | -0,94% | 4,33% | US$36.183 | US$0,7160 | 861.099 PONZI |
| 666 |  Debitcoin DBTC | US$0,001976 | -70,56% | -46,84% | US$35.558 | US$20,63 | 17.997.795 DBTC |
| 667 |  Bitcoin Fast BCF | US$0,009437 | 15,20% | 0,67% | US$35.479 | US$51,58 | 3.759.699 BCF |
| 668 |  Alexium AUM | US$0,001673 | 0,00% | 5,76% | US$33.967 | US$28,08 | 20.297.336 AUM |
| 669 |  Electra ECA | US$0,000001667 | -42,42% | -78,38% | US$33.202 | US$51,90 | 19.911.134.886 ECA |
| 670 |  AntiBitcoin ANTI | US$0,001887 | 0,00% | 56,48% | US$32.951 | US$78,87 | 17.465.159 ANTI |
| 671 |  ZetaMicron ZMC | US$0,00005398 | -0,78% | 19,02% | US$32.409 | US$52,14 | 600.344.291 ZMC |
| 672 |  MiloCoin MILO | US$0,002966 | 5,93% | 5,88% | US$31.999 | US$0,6566 | 10.789.954 MILO |
| 673 |  MindCoin MND | US$0,002537 | 1,37% | 0,97% | US$31.833 | US$36,00 | 12.546.625 MND |
| 674 |  AmsterdamCoin AMS | US$0,003251 | -2,77% | -60,22% | US$31.226 | US$291,86 | 9.603.707 AMS |
| 675 |  Vault Coin VLTC | US$0,001034 | -2,58% | -31,67% | US$30.924 | US$90,40 | 29.904.750 VLTC |
| 676 |  BnrtxCoin BNX | US$0,001493 | -4,29% | -7,65% | US$30.674 | US$43,36 | 20.548.501 BNX |
| 677 |  Zurcoin ZUR | US$0,0003694 | -15,15% | -56,33% | US$30.181 | US$102,89 | 81.704.784 ZUR |
| 678 |  Neuro NRO | US$0,001860 | -8,86% | -7,08% | US$30.136 | US$209,58 | 16.204.572 NRO |
| 679 |  Uro URO | US$0,02475 | -18,40% | 0,00% | US$29.882 | US$15,00 | 1.207.310 URO |
| 680 |  Luna Coin LUNA | US$0,02032 | -7,50% | -13,24% | US$29.371 | US$93,16 | 1.445.097 LUNA |
| 681 |  VectorAI VEC2 | US$0,001808 | -7,94% | -34,07% | US$29.116 | US$15,27 | 16.099.919 VEC2 |
| 682 |  IslaCoin ISL | US$0,01899 | -53,40% | -16,05% | US$28.750 | US$64,17 | 1.513.704 ISL |
| 683 |  Steps STEPS | US$0,001509 | 0,00% | 75,33% | US$28.112 | US$234,60 | 18.625.017 STEPS |
| 684 |  GuccioneCoin GCC | US$0,001377 | -2,69% | -48,64% | US$27.924 | US$197,22 | 20.285.537 GCC |
| 685 |  Solarflarecoin SFC | US$0,001949 | -1,83% | -18,17% | US$27.451 | US$61,38 | 14.083.450 SFC |
| 686 |  CryptoEscudo CESC | US$0,0001889 | 15,76% | 7,21% | US$27.227 | US$24,17 | 144.105.100 CESC |
| 687 |  SongCoin SONG | US$0,0008342 | -30,26% | -13,06% | US$27.165 | US$78,46 | 32.565.300 SONG |
| 688 |  Bitcoin 21 XBTC21 | US$0,03423 | 4,34% | -36,48% | US$27.144 | US$257,72 | 793.108 XBTC21 |
| 689 |  BenjiRolls BENJI | US$0,001361 | -26,25% | -42,87% | US$26.826 | US$99,49 | 19.704.269 BENJI |
| 690 |  FuzzBalls FUZZ | US$0,005497 | 44,28% | -6,63% | US$26.549 | US$72,38 | 4.829.945 FUZZ |
| 691 |  MACRON MCRN | US$0,00006371 | -73,39% | -74,64% | US$25.573 | US$148,57 | 401.421.401 MCRN |
| 692 |  Qibuck Asset QBK | US$0,01714 | 7,34% | 94,57% | US$25.265 | US$1,46 | 1.474.228 QBK |
| 693 |  Manna MANNA | US$0,0006000 | 4,59% | -69,95% | US$25.163 | US$21,95 | 41.938.802 MANNA |
| 694 |  BlazeCoin BLZ | US$0,00004081 | 8,78% | -4,83% | US$24.837 | US$12,18 | 608.557.394 BLZ |
| 695 |  VIP Tokens VIP | US$0,0002969 | -0,78% | -18,91% | US$24.777 | US$3,71 | 83.450.403 VIP |
| 696 |  Metal Music Coin MTLMC3 | US$0,0002969 | -0,55% | -23,33% | US$23.669 | US$277,09 | 79.719.140 MTLMC3 |
| 697 |  BiosCrypto BIOS | US$0,001080 | 10,94% | 23,64% | US$22.480 | US$1,58 | 20.821.709 BIOS |
| 698 |  CryptoWorldX Token CWXT | US$0,0003779 | 0,29% | -13,42% | US$21.523 | US$48,26 | 56.958.090 CWXT |
| 699 |  Zayedcoin ZYD | US$0,003374 | -9,47% | -32,00% | US$21.066 | US$48,11 | 6.243.840 ZYD |
| 700 |  Ammo Reloaded AMMO | US$0,0002695 | -8,11% | -10,77% | US$20.963 | US$176,78 | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.