Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Metal Music Coin MTLMC3 | US$0,0003066 | 3,22% | -16,91% | US$24.446 | US$22,53 | 79.719.140 MTLMC3 |
| 702 |  CryptoEscudo CESC | US$0,0001673 | -11,52% | -9,59% | US$24.103 | US$26,17 | 144.105.100 CESC |
| 703 |  CryptoWorldX Token CWXT | US$0,0004181 | 10,58% | -6,79% | US$23.832 | US$55,94 | 56.996.130 CWXT |
| 704 |  BiosCrypto BIOS | US$0,001143 | 5,93% | 38,38% | US$23.795 | US$2,68 | 20.821.709 BIOS |
| 705 |  Ride My Car RIDE | US$0,0002230 | 17,95% | -1,93% | US$22.577 | US$3,32 | 101.235.370 RIDE |
| 706 |  Zurcoin ZUR | US$0,0002673 | -25,75% | -47,62% | US$21.849 | US$14,70 | 81.749.913 ZUR |
| 707 |  Ammo Reloaded AMMO | US$0,0002788 | 3,22% | -19,04% | US$21.682 | US$12,99 | 77.777.777 AMMO |
| 708 |  GameBet Coin GBT | US$0,001004 | 5,26% | 6,99% | US$21.357 | US$4,79 | 21.262.780 GBT |
| 709 |  BlazeCoin BLZ | US$0,00003416 | -4,98% | -29,00% | US$20.790 | US$15,49 | 608.557.394 BLZ |
| 710 |  BOAT BOAT | US$0,001090 | 32,08% | 16,18% | US$20.223 | US$186,22 | 18.547.845 BOAT |
| 711 |  AnarchistsPrime ACP | US$0,004405 | 17,49% | -14,73% | US$19.357 | US$3,54 | 4.394.874 ACP |
| 712 |  Cabbage CAB | US$0,001820 | 1,79% | -7,54% | US$19.106 | US$0,8196 | 10.499.996 CAB |
| 713 |  Impact IMX | US$0,0001711 | 5,20% | -27,62% | US$18.729 | US$11,45 | 109.442.039 IMX |
| 714 |  BitQuark BTQ | US$0,002593 | 4,34% | -18,07% | US$18.551 | US$13,83 | 7.155.671 BTQ |
| 715 |  High Voltage HVCO | US$0,01204 | 0,00% | 3,10% | US$17.994 | US$1,69 | 1.494.171 HVCO |
| 716 |  ChanCoin CHAN | US$0,002927 | -85,12% | -86,60% | US$17.973 | US$46,34 | 6.141.146 CHAN |
| 717 |  Shilling SH | US$0,004572 | 51,15% | -6,28% | US$17.679 | US$54,96 | 3.866.850 SH |
| 718 |  Blackstar BSTAR | US$0,00002788 | 3,22% | -29,33% | US$17.585 | US$153,17 | 630.795.971 BSTAR |
| 719 |  Tradecoin TRADE | US$0,003540 | 84,57% | 5,19% | US$16.964 | US$287,09 | 4.792.225 TRADE |
| 720 |  Destiny DES | US$0,01048 | 5,52% | -36,69% | US$16.776 | US$5,91 | 1.600.000 DES |
| 721 |  ZetaMicron ZMC | US$0,00002788 | -48,39% | -48,81% | US$16.736 | US$9,97 | 600.344.291 ZMC |
| 722 |  DAPPSTER DLISK | US$0,0001660 | 22,18% | 18,37% | US$16.604 | US$0,2823 | 100.000.000 DLISK |
| 723 |  Iconic ICON | US$0,02771 | 17,66% | -20,29% | US$16.429 | US$135,38 | 592.894 ICON |
| 724 |  Beatcoin XBTS | US$0,01077 | -20,64% | -25,46% | US$16.426 | US$33,06 | 1.524.686 XBTS |
| 725 |  Xonecoin XOC | US$0,03903 | 11,66% | 18,83% | US$16.392 | US$6,13 | 420.000 XOC |
| 726 |  Cthulhu Offerings OFF | US$0,006238 | -17,99% | -60,49% | US$16.346 | US$47,00 | 2.620.265 OFF |
| 727 |  Orlycoin ORLY | US$0,0004460 | -8,25% | -22,71% | US$16.346 | US$2,88 | 36.646.779 ORLY |
| 728 |  WARP WARP | US$0,01477 | 3,20% | -45,97% | US$16.172 | US$2,22 | 1.095.224 WARP |
| 729 |  Vault Coin VLTC | US$0,0005336 | -51,88% | -66,10% | US$15.958 | US$197,02 | 29.908.920 VLTC |
| 730 |  SpeedCash SCS | US$0,05997 | 0,69% | 23,50% | US$15.702 | US$2,73 | 261.831 SCS |
| 731 |  Zayedcoin ZYD | US$0,002509 | -25,42% | -48,21% | US$15.665 | US$224,26 | 6.243.840 ZYD |
| 732 |  RSGPcoin RSGP | US$9,09 | -0,29% | -29,20% | US$15.639 | US$158,66 | 1.721 RSGP |
| 733 |  Comet CMT | US$0,01759 | -20,80% | -33,61% | US$15.351 | US$16,30 | 872.830 CMT |
| 734 |  EGO EGO | US$0,0002509 | 2,77% | -13,69% | US$15.054 | US$14,72 | 60.000.001 EGO |
| 735 |  Dollar International DOLLAR | US$0,01979 | -6,17% | -35,18% | US$14.697 | US$32,97 | 742.531 DOLLAR |
| 736 |  GanjaCoin MRJA | US$0,02034 | 13,23% | 1,02% | US$14.627 | US$11,39 | 719.132 MRJA |
| 737 |  Concoin CONX | US$0,01922 | 1,33% | -26,16% | US$14.302 | US$25,76 | 744.266 CONX |
| 738 |  Zonecoin ZNE | US$0,005510 | 1,01% | 0,00% | US$14.228 | US$0,2962 | 2.581.970 ZNE |
| 739 |  Theresa May Coin MAY | US$0,0007806 | -6,77% | -34,31% | US$13.506 | US$58,25 | 17.303.400 MAY |
| 740 |  PLNcoin PLNC | US$0,0007527 | -15,55% | -41,98% | US$12.863 | US$13,86 | 17.089.600 PLNC |
| 741 |  iBank IBANK | US$0,002816 | 5,29% | -20,54% | US$12.744 | US$6,20 | 4.526.324 IBANK |
| 742 |  OsmiumCoin OS76 | US$0,01394 | 0,00% | 0,00% | US$12.461 | US$1,33 | 894.026 OS76 |
| 743 |  1CRedit 1CR | US$0,1363 | 0,00% | -39,76% | US$12.020 | US$41,82 | 88.213 1CR |
| 744 |  Litecred LTCR | US$0,0003947 | 38,79% | -58,96% | US$11.932 | US$71,57 | 30.227.750 LTCR |
| 745 |  Argus ARGUS | US$0,01000 | -6,23% | -13,01% | US$11.489 | US$57,18 | 1.148.324 ARGUS |
| 746 |  VapersCoin VPRC | US$0,00001470 | 45,16% | -44,29% | US$11.471 | US$0,9869 | 780.124.964 VPRC |
| 747 |  BurstOcean OCEAN | US$0,05309 | 79,32% | 17,96% | US$11.245 | US$5,68 | 211.827 OCEAN |
| 748 |  CRTCoin CRT | US$0,1338 | 3,22% | 5,48% | US$10.607 | US$1,43 | 79.270 CRT |
| 749 |  Impeachcoin IMPCH | US$0,03345 | -13,50% | -40,99% | US$10.309 | US$95,56 | 308.179 IMPCH |
| 750 |  BowsCoin BSC | US$0,001778 | 1,09% | -22,74% | US$9.866 | US$3,77 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.