Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  B3Coin KB3 | US$0,07849 | 1,61% | -49,09% | US$42.184 | US$42,74 | 537.458 KB3 |
| 652 |  BeaverCoin BVC | US$0,01346 | 3,49% | -20,69% | US$41.946 | US$13,72 | 3.115.258 BVC |
| 653 |  Tristar Coin TSTR | US$0,008225 | -36,54% | -67,76% | US$41.356 | US$11,11 | 5.027.857 TSTR |
| 654 |  Debitcoin DBTC | US$0,002286 | 15,63% | -10,20% | US$41.141 | US$99,38 | 17.997.829 DBTC |
| 655 |  Money $$$ | US$0,0008880 | 5,52% | -4,12% | US$40.749 | US$450,32 | 45.887.218 $$$ |
| 656 |  Wyvern WYV | US$0,02846 | 4,45% | -35,89% | US$40.001 | US$34,31 | 1.405.399 WYV |
| 657 |  Photon PHO | US$0,000002131 | -11,61% | -44,69% | US$39.871 | US$9,93 | 18.712.939.447 PHO |
| 658 |  Kittehcoin MEOW | US$0,000001657 | 1,27% | -8,55% | US$39.616 | US$9,82 | 23.905.669.976 MEOW |
| 659 |  Sling SLING | US$0,03680 | 5,29% | 63,04% | US$39.524 | US$277,88 | 1.074.095 SLING |
| 660 |  Jewels JWL | US$0,001951 | 0,35% | -8,84% | US$39.382 | US$35,55 | 20.181.636 JWL |
| 661 |  FlavorCoin FLVR | US$0,001875 | 9,01% | 0,00% | US$39.178 | US$0,6792 | 20.898.106 FLVR |
| 662 |  MustangCoin MST | US$0,06189 | -12,81% | -15,91% | US$38.968 | US$20,48 | 629.683 MST |
| 663 |  GravityCoin GXX | US$0,02681 | -5,58% | -14,90% | US$37.906 | US$234,13 | 1.413.752 GXX |
| 664 |  Putin Classic PUTIC | US$0,001098 | -44,17% | -50,39% | US$37.524 | US$2,74 | 34.181.844 PUTIC |
| 665 |  PonziCoin PONZI | US$0,04346 | 3,20% | 5,34% | US$37.424 | US$0,7304 | 861.099 PONZI |
| 666 |  FuzzBalls FUZZ | US$0,007471 | 36,19% | 57,04% | US$36.085 | US$20,53 | 4.829.945 FUZZ |
| 667 |  23 Skidoo CHAO | US$141.113 | -0,35% | 29,98% | US$35.641 | US$15,51 | 0 CHAO |
| 668 |  BillaryCoin BLRY | US$0,003903 | -7,96% | -45,77% | US$35.059 | US$27,77 | 8.983.158 BLRY |
| 669 |  LeaCoin LEA | US$0,0001184 | 82,57% | 33,09% | US$33.964 | US$6,22 | 286.780.289 LEA |
| 670 |  Universal Currency UNIT | US$0,002593 | -75,07% | -47,37% | US$33.824 | US$2,50 | 13.046.431 UNIT |
| 671 |  Bitcoin Fast BCF | US$0,008930 | -5,43% | -8,11% | US$33.574 | US$224,21 | 3.759.729 BCF |
| 672 |  AntiBitcoin ANTI | US$0,001916 | 28,37% | 62,46% | US$33.457 | US$23,87 | 17.465.159 ANTI |
| 673 |  BitCoal COAL | US$0,007331 | 2,88% | -6,65% | US$32.988 | US$255,94 | 4.500.000 COAL |
| 674 |  Bitcurrency BTCR | US$0,0001918 | -67,70% | -78,46% | US$32.522 | US$6,36 | 169.598.616 BTCR |
| 675 |  Virtacoin VTA | US$0,000006237 | -13,00% | 3,61% | US$32.431 | US$330,92 | 5.199.873.675 VTA |
| 676 |  MindCoin MND | US$0,002574 | 31,69% | -1,05% | US$32.294 | US$0,5148 | 12.546.625 MND |
| 677 |  Pulse PULSE | US$0,002258 | 81,37% | -4,58% | US$32.288 | US$0,8363 | 14.298.972 PULSE |
| 678 |  Neuro NRO | US$0,001923 | 3,23% | -18,05% | US$31.159 | US$2,93 | 16.204.572 NRO |
| 679 |  IslaCoin ISL | US$0,02032 | 6,94% | -47,27% | US$30.762 | US$6,42 | 1.513.704 ISL |
| 680 |  Cashcoin CASH | US$0,001115 | 96,60% | 45,50% | US$30.388 | US$173,35 | 27.251.500 CASH |
| 681 |  Luna Coin LUNA | US$0,02088 | 2,74% | -17,42% | US$30.170 | US$81,61 | 1.445.097 LUNA |
| 682 |  VectorAI VEC2 | US$0,001836 | -13,23% | -46,71% | US$29.570 | US$14,30 | 16.101.506 VEC2 |
| 683 |  GuccioneCoin GCC | US$0,001422 | 3,22% | -27,46% | US$28.836 | US$175,79 | 20.285.537 GCC |
| 684 |  Digital Rupees DRS | US$0,00005575 | 106,41% | -47,16% | US$28.479 | US$65,05 | 510.802.961 DRS |
| 685 |  Solarflarecoin SFC | US$0,002007 | 2,90% | -21,03% | US$28.267 | US$18,77 | 14.083.450 SFC |
| 686 |  VIP Tokens VIP | US$0,0003345 | 15,45% | 5,48% | US$27.916 | US$107,71 | 83.450.403 VIP |
| 687 |  ERA ERA | US$0,0001115 | -7,74% | 0,00% | US$27.024 | US$288,53 | 242.389.440 ERA |
| 688 |  BnrtxCoin BNX | US$0,001308 | -12,47% | -17,67% | US$26.875 | US$132,38 | 20.548.501 BNX |
| 689 |  MantraCoin MNC | US$0,005602 | -17,02% | -44,23% | US$26.054 | US$19,51 | 4.650.380 MNC |
| 690 |  Steps STEPS | US$0,001394 | -7,84% | 59,21% | US$25.960 | US$20,04 | 18.625.017 STEPS |
| 691 |  RonPaulCoin RPC | US$0,03115 | -33,09% | -30,27% | US$25.949 | US$75,01 | 833.140 RPC |
| 692 |  KingN Coin KNC | US$12,88 | 3,40% | 2,13% | US$25.820 | US$93,74 | 2.005 KNC |
| 693 |  Alexium AUM | US$0,001254 | -25,09% | 0,00% | US$25.462 | US$15,19 | 20.297.336 AUM |
| 694 |  Bitcoin 21 XBTC21 | US$0,03206 | -6,39% | -49,84% | US$25.426 | US$0,5951 | 793.108 XBTC21 |
| 695 |  BenjiRolls BENJI | US$0,001284 | -5,55% | -53,25% | US$25.295 | US$216,07 | 19.704.369 BENJI |
| 696 |  Creatio XCRE | US$0,001228 | 30,59% | -35,91% | US$25.201 | US$25,75 | 20.520.514 XCRE |
| 697 |  G3N G3N | US$0,003289 | 44,98% | 0,00% | US$24.875 | US$161,21 | 7.561.891 G3N |
| 698 |  Qibuck Asset QBK | US$0,01681 | -0,93% | 95,98% | US$24.783 | US$0,1681 | 1.474.228 QBK |
| 699 |  SongCoin SONG | US$0,0007605 | -6,81% | -15,64% | US$24.767 | US$4,43 | 32.565.300 SONG |
| 700 |  Printerium PRX | US$0,002091 | 25,12% | 4,47% | US$24.717 | US$0,2823 | 11.821.728 PRX |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.