Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bottlecaps CAP | US$0,0009757 | -0,47% | -8,37% | US$157.265 | US$25,15 | 161.183.323 CAP |
| 552 |  Truckcoin TRK | US$0,001171 | 3,28% | -11,97% | US$156.938 | US$78,66 | 134.039.452 TRK |
| 553 |  KibiCoin KIC | US$0,01044 | 7,17% | -30,53% | US$153.483 | US$7,71 | 14.701.000 KIC |
| 554 |  ParallelCoin DUO | US$0,5161 | 30,01% | -11,02% | US$152.436 | US$13,93 | 295.366 DUO |
| 555 |  Blakecoin BLC | US$0,01000 | 7,21% | -29,38% | US$151.300 | US$80,95 | 15.122.697 BLC |
| 556 |  Machinecoin MAC | US$0,007168 | 1,29% | -10,68% | US$141.932 | US$54,05 | 19.800.675 MAC |
| 557 |  Nyancoin NYAN | US$0,0004732 | 3,05% | -36,59% | US$140.962 | US$183,75 | 297.891.209 NYAN |
| 558 |  SwagBucks BUCKS | US$0,5710 | -18,10% | -39,40% | US$134.125 | US$72,24 | 234.916 BUCKS |
| 559 |  Veltor VLT | US$0,2398 | 3,73% | -18,64% | US$133.037 | US$123,05 | 554.855 VLT |
| 560 |  GameUnits UNITS | US$0,03787 | 24,61% | -22,27% | US$131.521 | US$50,03 | 3.472.983 UNITS |
| 561 |  Eurocoin EUC | US$0,01082 | -0,40% | 5,06% | US$128.723 | US$158,79 | 11.892.276 EUC |
| 562 |  PayCon CON | US$0,005495 | 117,04% | 30,63% | US$126.609 | US$251,12 | 23.042.604 CON |
| 563 |  Asiadigicoin ADCN | US$0,005018 | 11,01% | -3,20% | US$125.100 | US$15,03 | 24.931.054 ADCN |
| 564 |  Pascal Lite PASL | US$0,04466 | -2,83% | -36,47% | US$122.993 | US$272,27 | 2.754.050 PASL |
| 565 |  Joulecoin XJO | US$0,003667 | -31,24% | -37,26% | US$121.834 | US$99,22 | 33.223.560 XJO |
| 566 |  Tigercoin TGC | US$0,002760 | 0,18% | -4,17% | US$120.154 | US$2,47 | 43.536.800 TGC |
| 567 |  Elementrem ELE | US$0,004672 | 13,96% | -10,41% | US$118.585 | US$75,52 | 25.383.016 ELE |
| 568 |  KushCoin KUSH | US$0,02155 | 15,63% | -13,33% | US$116.981 | US$140,69 | 5.429.041 KUSH |
| 569 |  HempCoin HMP | US$0,00008363 | -3,70% | -16,53% | US$113.457 | US$23,70 | 1.356.645.470 HMP |
| 570 |  Joincoin J | US$0,04630 | -26,73% | -43,61% | US$113.350 | US$28,64 | 2.448.402 J |
| 571 |  Ratecoin XRA | US$0,001032 | 6,07% | -18,02% | US$112.523 | US$120,86 | 109.066.478 XRA |
| 572 |  Bolivarcoin BOLI | US$0,01562 | -7,89% | -18,35% | US$112.207 | US$311,66 | 7.183.500 BOLI |
| 573 |  Universe UNI | US$0,02172 | 1,14% | -1,94% | US$110.489 | US$10,89 | 5.087.891 UNI |
| 574 |  BigUp BIGUP | US$0,00005297 | -1,73% | 86,50% | US$110.099 | US$33,48 | 2.078.582.747 BIGUP |
| 575 |  AquariusCoin ARCO | US$0,08366 | 28,58% | 11,40% | US$110.064 | US$12,44 | 1.315.626 ARCO |
| 576 |  MTMGaming MTM | US$0,03548 | 1,87% | 3,60% | US$106.437 | US$8,98 | 3.000.000 MTM |
| 577 |  WayGuide WAY | US$0,001004 | 23,86% | -1,56% | US$100.398 | US$0,3011 | 100.040.708 WAY |
| 578 |  Catcoin CAT | US$0,01717 | -15,83% | -36,11% | US$100.159 | US$129,34 | 5.832.650 CAT |
| 579 |  OctoCoin 888 | US$0,002008 | -12,53% | -27,79% | US$99.460 | US$308,24 | 49.535.260 888 |
| 580 |  Guncoin GUN | US$0,0005294 | 20,87% | -11,69% | US$99.171 | US$41,59 | 187.321.678 GUN |
| 581 |  PayCoin XPY | US$0,008252 | -23,86% | -60,51% | US$96.784 | US$341,04 | 11.729.128 XPY |
| 582 |  Valorbit VAL | US$0,00002788 | 3,22% | 4,20% | US$96.707 | US$1,17 | 3.469.061.029 VAL |
| 583 |  C-Bit XCT | US$0,0006529 | 3,31% | -47,37% | US$94.686 | US$139,18 | 145.024.750 XCT |
| 584 |  Sterlingcoin SLG | US$0,02205 | -2,36% | -24,85% | US$92.059 | US$103,96 | 4.175.131 SLG |
| 585 |  SACoin SAC | US$0,01315 | 6,00% | -1,94% | US$92.042 | US$9,72 | 6.999.979 SAC |
| 586 |  Bitcoin Scrypt BTCS | US$0,005644 | 30,99% | -8,65% | US$91.590 | US$400,41 | 16.228.450 BTCS |
| 587 |  Quatloo QTL | US$0,01199 | -11,42% | -31,33% | US$90.691 | US$71,86 | 7.566.805 QTL |
| 588 |  RedCoin RED | US$0,001222 | 4,18% | -21,15% | US$90.573 | US$71,70 | 74.107.896 RED |
| 589 |  Prime-XI PXI | US$0,005706 | 10,20% | -41,44% | US$90.191 | US$264,50 | 15.805.080 PXI |
| 590 |  Aricoin ARI | US$0,0006369 | 16,50% | -24,75% | US$89.331 | US$50,09 | 140.262.505 ARI |
| 591 |  ChessCoin CHESS | US$0,001610 | -35,02% | -40,52% | US$86.969 | US$298,72 | 54.032.769 CHESS |
| 592 |  Darsek KED | US$0,008279 | 9,72% | -23,96% | US$86.409 | US$9,94 | 10.436.528 KED |
| 593 |  Marijuanacoin MAR | US$0,08142 | 4,23% | -9,08% | US$86.051 | US$281,16 | 1.056.862 MAR |
| 594 |  ICOBID ICOB | US$0,0008168 | -3,06% | 3,18% | US$85.787 | US$161,95 | 105.028.242 ICOB |
| 595 |  PlatinumBAR XPTX | US$0,3660 | -20,23% | -44,24% | US$85.527 | US$47,26 | 233.660 XPTX |
| 596 |  Honey HONEY | US$0,4556 | 1,50% | -30,45% | US$84.334 | US$232,07 | 185.092 HONEY |
| 597 |  Manna MANNA | US$0,001951 | 225,23% | -1,10% | US$81.846 | US$19,42 | 41.942.710 MANNA |
| 598 |  UniBURST UNIBURST | US$0,08140 | 55,94% | 56,75% | US$81.398 | US$12,86 | 999.999 UNIBURST |
| 599 |  SproutsExtreme SPEX | US$0,00002788 | 0,00% | 5,48% | US$79.912 | US$0,2788 | 2.866.607.586 SPEX |
| 600 |  SpaceCoin SPACE | US$0,004230 | 52,91% | -10,38% | US$79.247 | US$49,96 | 18.733.913 SPACE |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.