Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ripto Bux RBX | US$0,001873 | 3,60% | -12,70% | US$713.914 | US$7.515,49 | 381.236.123 RBX |
| 352 |  ProCurrency PROC | US$0,2468 | 8,88% | -11,48% | US$694.809 | US$3.795,47 | 2.815.205 PROC |
| 353 |  FujiCoin FJC | US$0,0006668 | 4,78% | 17,10% | US$694.421 | US$52.811,87 | 1.041.374.187 FJC |
| 354 |  ParkByte PKB | US$0,1421 | -5,90% | -16,04% | US$676.907 | US$10.860,38 | 4.764.026 PKB |
| 355 |  WavesGo WGO | US$0,06616 | 2,54% | 25,14% | US$661.404 | US$2.439,65 | 9.996.929 WGO |
| 356 |  PIECoin PIE | US$0,008477 | 26,77% | 255,29% | US$631.822 | US$35.374,88 | 74.536.923 PIE |
| 357 |  Unitus UIS | US$0,01342 | 17,18% | 13,57% | US$628.030 | US$98.145,36 | 46.785.866 UIS |
| 358 |  Miners' Reward Token MRT | US$0,06149 | -9,32% | 36,75% | US$614.854 | US$3.079,86 | 10.000.000 MRT |
| 359 |  Eternity ENT | US$0,1644 | 3,36% | 33,29% | US$607.695 | US$1.341,24 | 3.696.047 ENT |
| 360 |  Octanox OTX | US$0,07604 | -7,69% | -37,77% | US$601.317 | US$5.431,60 | 7.907.464 OTX |
| 361 |  KekCoin KEK | US$0,06193 | -0,15% | 0,00% | US$601.012 | US$8.349,57 | 9.704.100 KEK |
| 362 |  Bytecent BYC | US$0,3190 | -0,14% | -12,95% | US$545.658 | US$12.800,25 | 1.710.697 BYC |
| 363 |  UnbreakableCoin UNB | US$0,2388 | -4,85% | 0,50% | US$544.136 | US$230.541 | 2.278.150 UNB |
| 364 |  Digitalcoin DGC | US$0,02053 | -33,49% | -50,27% | US$541.175 | US$2.618,93 | 26.354.510 DGC |
| 365 |  NuBits USNBT | US$1,01 | 1,40% | 1,65% | US$528.373 | US$41.036,79 | 523.851 USNBT |
| 366 |  Experience Points XP | US$0,000003746 | 156,11% | 141,32% | US$526.003 | US$2.086,63 | 140.403.490.990 XP |
| 367 |  Colossuscoin V2 CV2 | US$0,00002332 | 74,24% | 10,63% | US$522.887 | US$875,92 | 22.418.519.915 CV2 |
| 368 |  Dinastycoin DCY | US$0,0004231 | -1,52% | -21,04% | US$517.237 | US$1.005,35 | 1.222.613.184 DCY |
| 369 |  Fantasy Cash FANS | US$0,1229 | -32,91% | -41,09% | US$501.951 | US$6.962,46 | 4.085.794 FANS |
| 370 |  Link Platform LNK | US$10,48 | -34,42% | -9,59% | US$498.017 | US$1.073,22 | 47.503 LNK |
| 371 |  BitBar BTB | US$14,71 | -20,29% | 33,77% | US$494.831 | US$1.089,15 | 33.629 BTB |
| 372 |  iTicoin ITI | US$15,20 | -7,90% | -9,27% | US$486.526 | US$101.523 | 32.000 ITI |
| 373 |  Centurion CNT | US$0,01803 | 3,92% | -6,77% | US$478.830 | US$3.062,87 | 26.558.429 CNT |
| 374 |  Triangles TRI | US$6,42 | 6,88% | 15,69% | US$467.649 | US$1.390,44 | 72.891 TRI |
| 375 |  FIMKrypto FIMK | US$0,0008084 | -32,87% | -43,53% | US$466.469 | US$815,31 | 577.004.618 FIMK |
| 376 |  Zero ZER | US$0,3906 | 10,84% | 6,46% | US$465.227 | US$1.270,29 | 1.191.190 ZER |
| 377 |  Virta Unique Coin VUC | US$0,007477 | 10,06% | 0,63% | US$450.880 | US$52.912,20 | 60.304.700 VUC |
| 378 |  Influxcoin INFX | US$0,2670 | 5,44% | -13,13% | US$446.712 | US$91.477,93 | 1.673.383 INFX |
| 379 |  Virtacoinplus XVP | US$0,04761 | -44,91% | -46,07% | US$434.211 | US$1.957,60 | 9.120.316 XVP |
| 380 |  Hellenic Coin HNC | US$0,007610 | 3,75% | 21,66% | US$420.095 | US$23.290,46 | 55.200.000 HNC |
| 381 |  TrumpCoin TRUMP | US$0,06292 | -1,89% | -11,02% | US$411.634 | US$2.624,69 | 6.542.391 TRUMP |
| 382 |  CHNCoin CNC | US$0,01236 | 1,67% | 7,26% | US$411.475 | US$36.389,88 | 33.291.215 CNC |
| 383 |  HiCoin XHI | US$0,002164 | -11,21% | -28,82% | US$410.551 | US$122.718 | 189.729.990 XHI |
| 384 |  PostCoin POST | US$0,02386 | 5,45% | -1,36% | US$378.627 | US$6.170,25 | 15.868.233 POST |
| 385 |  EmberCoin EMB | US$0,00007962 | 3,62% | 9,19% | US$376.670 | US$9.849,00 | 4.730.600.902 EMB |
| 386 |  Uniform Fiscal Object UFO | US$0,0001115 | 3,22% | 5,48% | US$374.846 | US$859,29 | 3.361.612.512 UFO |
| 387 |  NewYorkCoin NYC | US$0,000006270 | 89,17% | -18,87% | US$374.465 | US$3.248,48 | 59.719.935.819 NYC |
| 388 |  Zoin ZOI | US$0,02927 | -0,71% | -5,43% | US$363.098 | US$3.241,93 | 12.405.950 ZOI |
| 389 |  GlobalBoost-Y BSTY | US$0,02884 | 6,49% | 65,51% | US$357.026 | US$1.134,83 | 12.379.560 BSTY |
| 390 |  Anoncoin ANC | US$0,1689 | -19,14% | -68,80% | US$356.530 | US$1.309,65 | 2.110.317 ANC |
| 391 |  Phoenixcoin PXC | US$0,005909 | 23,69% | 52,47% | US$351.044 | US$565,44 | 59.411.150 PXC |
| 392 |  42-coin 42 | US$8.325,77 | -5,49% | -6,51% | US$349.682 | US$1.065,53 | 42 42 |
| 393 |  Karbo KRB | US$0,07901 | -7,54% | -32,56% | US$317.184 | US$8.835,59 | 4.014.325 KRB |
| 394 |  Sumokoin SUMO | US$0,3022 | 0,62% | -0,07% | US$313.106 | US$2.852,89 | 1.036.135 SUMO |
| 395 |  CorgiCoin CORG | US$0,0002459 | -7,39% | -42,26% | US$307.822 | US$595,00 | 1.251.855.418 CORG |
| 396 |  Unify UNIFY | US$0,01929 | 19,00% | -5,86% | US$289.290 | US$14.463,44 | 14.997.376 UNIFY |
| 397 |  Francs FRN | US$0,07750 | 10,56% | 3,32% | US$288.873 | US$879,92 | 3.727.620 FRN |
| 398 |  BunnyCoin BUN | US$0,000002440 | 9,51% | -35,36% | US$248.374 | US$918,66 | 101.793.150.355 BUN |
| 399 |  Rubies RBIES | US$0,02314 | 1,55% | -17,69% | US$240.988 | US$1.554,33 | 10.415.252 RBIES |
| 400 |  Bitstar BITS | US$0,01006 | -21,12% | -38,95% | US$232.239 | US$1.497,99 | 23.079.737 BITS |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.