Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Myriad XMY | US$0,001965 | 0,79% | 3,74% | US$2.950.957 | US$243.193 | 1.501.600.250 XMY |
| 252 |  Ethereum Movie Venture EMV | US$0,4413 | 5,52% | -28,75% | US$2.941.963 | US$530,01 | 6.666.666 EMV |
| 253 |  Syndicate SYNX | US$0,1978 | 16,50% | -11,81% | US$2.812.337 | US$511.528 | 14.216.600 SYNX |
| 254 |  Crave CRAVE | US$2,07 | 3,47% | -23,97% | US$2.751.744 | US$11.868,92 | 1.328.991 CRAVE |
| 255 |  ExclusiveCoin EXCL | US$0,6512 | 7,72% | 2,02% | US$2.719.074 | US$85.245,13 | 4.175.753 EXCL |
| 256 |  Visio VISIO | US$0,05260 | 13,07% | 7,53% | US$2.666.273 | US$4.450,98 | 50.689.454 VISIO |
| 257 |  Bata BTA | US$0,5346 | 16,35% | 8,54% | US$2.655.574 | US$20.906,71 | 4.966.948 BTA |
| 258 |  Wild Beast Block WBB | US$1,11 | -8,51% | -14,87% | US$2.639.420 | US$739,34 | 2.378.195 WBB |
| 259 |  Dynamic DYN | US$1,49 | -4,62% | 10,46% | US$2.622.307 | US$14.712,97 | 1.757.082 DYN |
| 260 |  Synergy SNRG | US$0,8813 | 11,47% | -9,50% | US$2.584.830 | US$8.806,00 | 2.933.104 SNRG |
| 261 |  Zennies ZENI | US$0,002569 | -3,62% | -14,96% | US$2.571.146 | US$10.758,78 | 1.000.775.506 ZENI |
| 262 |  Stealth XST | US$0,09609 | -4,02% | -21,73% | US$2.554.738 | US$11.398,33 | 26.586.408 XST |
| 263 |  VOISE VSM | US$3,07 | 15,36% | 2,71% | US$2.538.341 | US$22.905,12 | 825.578 VSM |
| 264 |  Qwark QWARK | US$0,09088 | 26,58% | 18,18% | US$2.525.094 | US$147.216 | 27.785.259 QWARK |
| 265 |  Janus JNS | US$0,1184 | -9,68% | 9,57% | US$2.492.363 | US$5.512,50 | 21.058.198 JNS |
| 266 |  ZClassic ZCL | US$1,32 | 15,72% | -1,14% | US$2.386.597 | US$43.834,84 | 1.809.800 ZCL |
| 267 |  Fastcoin FST | US$0,01877 | 3,46% | 8,78% | US$2.379.307 | US$44.220,14 | 126.764.507 FST |
| 268 |  Project Decorum PDC | US$0,04722 | -0,42% | -10,82% | US$2.361.179 | US$4.739,91 | 50.000.000 PDC |
| 269 |  TagCoin TAG | US$0,4188 | -3,43% | 1,98% | US$2.358.158 | US$119.887 | 5.630.497 TAG |
| 270 |  DopeCoin DOPE | US$0,02107 | 1,38% | -3,61% | US$2.340.964 | US$24.804,21 | 111.085.648 DOPE |
| 271 |  Triggers TRIG | US$0,07198 | 21,38% | -1,05% | US$2.310.906 | US$12.426,53 | 32.105.593 TRIG |
| 272 |  InsaneCoin INSN | US$0,1545 | 0,15% | -10,88% | US$2.289.043 | US$42.237,81 | 14.812.568 INSN |
| 273 |  Dimecoin DIME | US$0,000004183 | -41,70% | -15,41% | US$2.223.130 | US$3.726,27 | 531.529.297.040 DIME |
| 274 |  Dotcoin DOT | US$0,009247 | 38,98% | 6,26% | US$2.217.052 | US$32.502,39 | 239.748.500 DOT |
| 275 |  Bitswift BITS | US$0,5327 | -1,68% | -18,21% | US$2.165.435 | US$2.092,82 | 4.064.740 BITS |
| 276 |  SkinCoin SKIN | US$0,02445 | 41,76% | -1,29% | US$2.155.715 | US$11.435,61 | 88.183.483 SKIN |
| 277 |  AudioCoin ADC | US$0,002593 | 30,82% | -6,62% | US$2.125.165 | US$4.998,54 | 819.442.509 ADC |
| 278 |  Zeitcoin ZEIT | US$0,00005588 | 0,27% | -18,20% | US$2.063.967 | US$5.381,27 | 36.935.809.603 ZEIT |
| 279 |  FinCoin FNC | US$0,1596 | 7,41% | 6,54% | US$2.055.086 | US$68.502,89 | 12.878.667 FNC |
| 280 |  Advanced Technology Coin ARC | US$0,08411 | 0,63% | -28,20% | US$2.017.932 | US$11.217,37 | 23.991.851 ARC |
| 281 |  EquiTrader EQT | US$0,3229 | 13,74% | 1,68% | US$1.988.465 | US$18.244,11 | 6.157.927 EQT |
| 282 |  Signatum SIGT | US$0,03325 | 16,44% | -19,13% | US$1.934.865 | US$248.098 | 58.185.371 SIGT |
| 283 |  vTorrent VTR | US$0,1773 | 13,99% | 11,65% | US$1.917.342 | US$6.860,74 | 10.815.966 VTR |
| 284 |  Kore KORE | US$0,9691 | 1,92% | -5,98% | US$1.907.743 | US$29.526,11 | 1.968.542 KORE |
| 285 |  Neutron NTRN | US$0,06185 | 8,60% | 34,77% | US$1.846.661 | US$7.258,78 | 29.856.918 NTRN |
| 286 |  FuckToken FUCK | US$0,04170 | 5,25% | 75,33% | US$1.801.098 | US$11.478,80 | 43.193.633 FUCK |
| 287 |  IncaKoin NKA | US$0,0001955 | -6,52% | -47,96% | US$1.784.721 | US$8.616,39 | 9.130.687.555 NKA |
| 288 |  Breakout Stake BRX | US$0,2832 | 1,66% | -16,58% | US$1.775.309 | US$4.945,59 | 6.268.082 BRX |
| 289 |  CryptoCarbon CCRB | US$0,4963 | 8,76% | -1,13% | US$1.767.945 | US$23.376,99 | 3.562.111 CCRB |
| 290 |  EuropeCoin ERC | US$0,1784 | 7,58% | -3,30% | US$1.762.239 | US$5.609,43 | 9.880.278 ERC |
| 291 |  HempCoin THC | US$0,007861 | 11,57% | 8,79% | US$1.761.261 | US$41.937,90 | 224.041.897 THC |
| 292 |  TransferCoin TX | US$0,2872 | 2,19% | 4,06% | US$1.740.309 | US$17.012,85 | 6.060.148 TX |
| 293 |  HunterCoin HUC | US$0,09363 | -2,52% | 4,30% | US$1.737.142 | US$29.788,85 | 18.554.180 HUC |
| 294 |  Embers MBRS | US$0,03364 | -3,73% | 54,49% | US$1.681.878 | US$3.756,67 | 50.000.000 MBRS |
| 295 |  Tickets TIX | US$0,00002515 | 2,50% | 1,30% | US$1.681.847 | US$22.889,43 | 66.876.281.414 TIX |
| 296 |  Adzcoin ADZ | US$0,03023 | 3,11% | -3,14% | US$1.669.934 | US$3.106,49 | 55.245.000 ADZ |
| 297 |  Renos RNS | US$0,04973 | -11,11% | -24,99% | US$1.658.881 | US$25.020,07 | 33.356.077 RNS |
| 298 |  2GIVE 2GIVE | US$0,003206 | 0,08% | -10,90% | US$1.650.154 | US$7.519,89 | 514.721.311 2GIVE |
| 299 |  Bitmark BTM | US$0,4165 | -5,34% | -3,69% | US$1.624.740 | US$102.405 | 3.901.180 BTM |
| 300 |  Terracoin TRC | US$0,07718 | 0,83% | -5,66% | US$1.617.141 | US$9.323,55 | 20.953.640 TRC |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.