Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EDC Blockchain EDC | US$0,02348 | -11,47% | -4,06% | US$20.805.907 | US$246.766 | 886.211.988 EDC |
| 102 |  ION ION | US$1,35 | 15,57% | 5,90% | US$20.664.671 | US$82.840,67 | 15.255.213 ION |
| 103 |  CloakCoin CLOAK | US$4,02 | 12,09% | -7,55% | US$20.412.178 | US$158.138 | 5.071.913 CLOAK |
| 104 |  Skycoin SKY | US$3,49 | -8,07% | 1,24% | US$20.299.259 | US$21.623,80 | 5.820.526 SKY |
| 105 |  DigitalNote XDN | US$0,002895 | -0,13% | 26,83% | US$19.933.392 | US$850.875 | 6.884.887.581 XDN |
| 106 |  BlackCoin BLK | US$0,2602 | 1,33% | 3,36% | US$19.847.753 | US$455.860 | 76.289.908 BLK |
| 107 |  Vertcoin VTC | US$0,5175 | 1,13% | 1,54% | US$19.792.840 | US$781.880 | 38.243.600 VTC |
| 108 |  PotCoin POT | US$0,09077 | -2,42% | -9,24% | US$19.742.183 | US$154.151 | 217.501.948 POT |
| 109 |  SIBCoin SIB | US$1,27 | 1,95% | -7,63% | US$19.283.860 | US$81.573,07 | 15.144.514 SIB |
| 110 |  Omni OMNI | US$33,11 | -1,94% | -6,96% | US$18.522.073 | US$239.232 | 559.451 OMNI |
| 111 |  Rialto XRL | US$0,2377 | 0,26% | 2,75% | US$18.067.191 | US$9.643,86 | 76.001.556 XRL |
| 112 |  YbCoin YBC | US$5,85 | 4,97% | 4,59% | US$17.676.893 | US$188.895 | 3.020.470 YBC |
| 113 |  Quantum Resistant Ledger QRL | US$0,3350 | 2,85% | -23,15% | US$17.420.938 | US$263.319 | 52.000.000 QRL |
| 114 |  I/O Coin IOC | US$1,06 | 1,05% | 13,72% | US$17.301.159 | US$14.498,54 | 16.353.773 IOC |
| 115 |  adToken ADT | US$0,02861 | 5,14% | -1,09% | US$17.166.615 | US$33.446,80 | 600.000.000 ADT |
| 116 |  SuperNET UNITY | US$20,90 | -10,95% | 12,81% | US$17.058.013 | US$784,90 | 816.061 UNITY |
| 117 |  SounDAC XSD | US$0,01230 | 3,55% | 22,71% | US$16.914.932 | US$48.696,61 | 1.374.840.478 XSD |
| 118 |  EarthCoin EAC | US$0,001453 | -0,63% | 7,27% | US$16.341.392 | US$1.535.371 | 11.246.941.931 EAC |
| 119 |  Soarcoin SOAR | US$0,02508 | -7,15% | -15,83% | US$16.322.859 | US$15.887,04 | 650.876.638 SOAR |
| 120 |  Burst BURST | US$0,008878 | 2,32% | 2,58% | US$16.038.886 | US$504.290 | 1.806.486.186 BURST |
| 121 |  NavCoin NAV | US$0,2567 | 1,44% | 5,91% | US$15.806.498 | US$63.143,83 | 61.579.205 NAV |
| 122 |  Ecobit ECOB | US$0,03537 | 3,76% | 4,03% | US$15.720.364 | US$14.451,70 | 444.444.444 ECOB |
| 123 |  Quantum QAU | US$0,1928 | 0,97% | -18,25% | US$15.720.260 | US$84.820,25 | 81.528.846 QAU |
| 124 |  Expanse EXP | US$2,01 | 5,04% | 10,68% | US$15.546.272 | US$183.199 | 7.751.834 EXP |
| 125 |  Monolith TKN | US$0,6464 | 7,39% | -4,16% | US$15.283.576 | US$130.776 | 23.644.056 TKN |
| 126 |  Databits DTB | US$0,6690 | 15,27% | 30,14% | US$15.219.278 | US$49.920,96 | 22.747.809 DTB |
| 127 |  Polybius PLBT | US$3,99 | -2,36% | -9,43% | US$15.061.251 | US$30.974,15 | 3.772.587 PLBT |
| 128 |  Golos GOLOS | US$0,1199 | -3,05% | -12,98% | US$14.930.785 | US$136.770 | 124.518.891 GOLOS |
| 129 |  WeTrust TRST | US$0,1548 | 8,40% | 6,50% | US$14.260.864 | US$132.865 | 92.147.500 TRST |
| 130 |  SONM SNM | US$0,04274 | 14,91% | -11,71% | US$14.162.244 | US$184.450 | 331.360.000 SNM |
| 131 |  Wagerr WGR | US$0,07536 | 3,23% | 2,96% | US$13.790.846 | US$24.362,86 | 183.000.000 WGR |
| 132 |  Crown CRW | US$0,9256 | -0,94% | 15,27% | US$13.585.387 | US$41.671,91 | 14.677.436 CRW |
| 133 |  RevolutionVR RVR | US$0,06443 | 2,71% | 7,88% | US$13.531.113 | US$215.627 | 210.000.000 RVR |
| 134 |  Radium RADS | US$4,05 | 1,83% | 11,46% | US$13.416.402 | US$60.835,16 | 3.311.663 RADS |
| 135 |  Santiment Network Token SAN | US$0,2260 | 16,10% | 12,90% | US$13.268.305 | US$610.026 | 58.721.917 SAN |
| 136 |  GridCoin GRC | US$0,03372 | 4,40% | -1,54% | US$13.160.972 | US$97.841,24 | 390.312.753 GRC |
| 137 |  Einsteinium EMC2 | US$0,06119 | 41,11% | 7,26% | US$12.989.979 | US$1.594.634 | 212.286.335 EMC2 |
| 138 |  Donu DONU | US$3,74 | 11,75% | 13,86% | US$12.829.845 | US$195.146 | 3.431.366 DONU |
| 139 |  CoEval COE | US$299,53 | 19,47% | -13,25% | US$12.811.038 | US$359.084 | 42.770 COE |
| 140 |  Cofound.it CFI | US$0,1009 | 3,41% | 8,05% | US$12.612.278 | US$247.049 | 125.000.000 CFI |
| 141 |  Agoras Tokens AGRS | US$0,2988 | 4,56% | -1,63% | US$12.550.153 | US$20.056,94 | 42.000.000 AGRS |
| 142 |  MonetaryUnit MUE | US$0,09609 | -0,60% | 17,45% | US$12.104.555 | US$156.604 | 125.968.544 MUE |
| 143 |  Patientory PTOY | US$0,1727 | 19,90% | 28,11% | US$12.088.612 | US$252.947 | 70.000.000 PTOY |
| 144 |  Unity Ingot UNY | US$0,05915 | 8,37% | -9,68% | US$11.949.083 | US$57.992,45 | 202.000.000 UNY |
| 145 |  OBITS OBITS | US$0,7433 | -19,54% | -35,36% | US$11.886.577 | US$8.623,61 | 15.992.500 OBITS |
| 146 |  EB3 Coin EB3 | US$0,3122 | 11,84% | -6,82% | US$11.882.383 | US$145.693 | 38.057.484 EB3 |
| 147 |  Waves Community Token WCT | US$1,47 | 0,34% | 31,34% | US$11.746.099 | US$5.804,75 | 7.997.270 WCT |
| 148 |  Chrono.tech TIME | US$16,34 | 9,43% | 7,79% | US$11.604.808 | US$572.932 | 710.113 TIME |
| 149 |  E-coin ECN | US$3,33 | 5,18% | 3,82% | US$11.590.227 | US$139.444 | 3.475.511 ECN |
| 150 |  Shift SHIFT | US$1,04 | 33,30% | 33,32% | US$11.500.125 | US$227.851 | 11.040.650 SHIFT |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.