Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NVO NVST | US$0,4025 | -3,72% | -27,91% | US$6.037.720 | US$18.830,62 | 15.000.000 NVST |
| 202 |  SmartCash SMART | US$0,03787 | 172,46% | 0,19% | US$6.005.187 | US$15.727,84 | 158.578.249 SMART |
| 203 |  Aeon AEON | US$0,4105 | 15,88% | 2,05% | US$5.980.788 | US$10.891,67 | 14.571.145 AEON |
| 204 |  Pura PURA | US$0,02618 | 0,33% | 27,44% | US$5.881.180 | US$26.692,88 | 224.640.210 PURA |
| 205 |  Sphere SPHR | US$1,90 | 2,04% | -12,50% | US$5.867.845 | US$12.104,66 | 3.082.940 SPHR |
| 206 |  Novacoin NVC | US$3,15 | 10,83% | -46,30% | US$5.648.146 | US$8.261,70 | 1.791.986 NVC |
| 207 |  AdEx ADX | US$0,1373 | 13,36% | 11,09% | US$5.491.647 | US$1.382.692 | 40.000.000 ADX |
| 208 |  Incent INCNT | US$0,1169 | 11,62% | 3,28% | US$5.378.427 | US$160.182 | 46.016.425 INCNT |
| 209 |  Maxcoin MAX | US$0,08702 | 4,94% | 11,52% | US$5.201.271 | US$421.214 | 59.767.653 MAX |
| 210 |  Circuits of Value COVAL | US$0,005157 | -0,19% | -8,59% | US$5.157.238 | US$59.797,53 | 1.000.000.000 COVAL |
| 211 |  Zetacoin ZET | US$0,03085 | 17,26% | 39,96% | US$5.135.389 | US$2.177.596 | 166.461.088 ZET |
| 212 |  OKCash OK | US$0,07102 | 5,92% | -17,01% | US$5.130.672 | US$39.674,56 | 72.244.756 OK |
| 213 |  Jupiter JUP | US$0,3687 | 49,94% | 85,98% | US$5.022.711 | US$183.615 | 13.623.762 JUP |
| 214 |  Espers ESP | US$0,0002430 | 82,96% | 7,96% | US$4.954.845 | US$49.134,39 | 20.392.757.647 ESP |
| 215 |  SolarCoin SLR | US$0,1392 | 2,82% | 2,90% | US$4.933.300 | US$23.122,56 | 35.442.295 SLR |
| 216 |  Bean Cash BITB | US$0,002398 | 1,47% | -0,97% | US$4.926.920 | US$67.665,13 | 2.054.728.000 BITB |
| 217 |  Bitland CADASTRAL | US$0,1500 | 2,48% | 33,45% | US$4.500.399 | US$521,99 | 30.000.000 CADASTRAL |
| 218 |  Blitzcash BLITZ | US$1,10 | 3,32% | 25,17% | US$4.479.369 | US$64.730,71 | 4.078.159 BLITZ |
| 219 |  Creditbit CRB | US$0,3752 | 1,24% | -12,55% | US$4.455.535 | US$258.863 | 11.875.141 CRB |
| 220 |  Pinkcoin PINK | US$0,01283 | -0,78% | 1,91% | US$4.442.774 | US$72.010,10 | 346.328.500 PINK |
| 221 |  Auroracoin AUR | US$0,5119 | 3,17% | -3,21% | US$4.432.121 | US$4.191,92 | 8.658.139 AUR |
| 222 |  Global Currency Reserve GCR | US$0,04290 | 4,05% | -5,79% | US$4.418.745 | US$11.346,41 | 102.995.365 GCR |
| 223 |  BitSend BSD | US$0,2765 | 0,83% | -22,10% | US$4.416.153 | US$29.927,90 | 15.973.700 BSD |
| 224 |  PRIZM PZM | US$0,9722 | -4,83% | -6,26% | US$4.408.847 | US$11.601,56 | 4.535.089 PZM |
| 225 |  Spectrecoin XSPEC | US$0,2124 | 12,83% | 50,64% | US$4.342.279 | US$14.191,92 | 20.446.404 XSPEC |
| 226 |  ZcCoin ZCC | US$0,06850 | 8,04% | 16,94% | US$4.223.767 | US$2.360.014 | 61.657.044 ZCC |
| 227 |  ECC ECC | US$0,0001673 | 23,86% | 7,68% | US$4.158.178 | US$1.530,80 | 24.860.298.436 ECC |
| 228 |  MintCoin MINT | US$0,0001657 | 35,20% | 44,02% | US$4.109.005 | US$6.937,68 | 24.799.099.290 MINT |
| 229 |  Musicoin MUSIC | US$0,01528 | 6,38% | -11,83% | US$4.080.785 | US$38.384,40 | 267.067.362 MUSIC |
| 230 |  GoldCoin GLC | US$0,1007 | 13,06% | 10,11% | US$4.068.304 | US$11.253,87 | 40.401.640 GLC |
| 231 |  Sequence SEQ | US$0,08990 | -7,97% | 7,08% | US$4.033.731 | US$17.229,64 | 44.867.486 SEQ |
| 232 |  InstantDEX DEX | US$4,02 | -8,14% | 53,59% | US$4.019.783 | US$594,93 | 1.000.000 DEX |
| 233 |  Vcash XVC | US$0,2621 | 1,53% | -6,34% | US$3.997.488 | US$40.843,38 | 15.254.447 XVC |
| 234 |  DaxxCoin DAXX | US$0,008206 | -7,50% | -40,22% | US$3.943.529 | US$516,57 | 480.595.780 DAXX |
| 235 |  Nano NANO | US$0,03899 | 3,08% | -11,30% | US$3.914.172 | US$8.839,52 | 100.381.327 NANO |
| 236 |  APX APX | US$5,01 | 6,42% | 16,28% | US$3.895.583 | US$59.031,85 | 777.394 APX |
| 237 |  PutinCoin PUT | US$0,01793 | 1,25% | 2,97% | US$3.596.546 | US$1.797,79 | 200.565.864 PUT |
| 238 |  bitUSD BITUSD | US$1,01 | 1,83% | -0,03% | US$3.541.260 | US$226.566 | 3.507.210 BITUSD |
| 239 |  XCurrency XC | US$0,6069 | 0,76% | 2,52% | US$3.538.576 | US$911,58 | 5.830.753 XC |
| 240 |  IXT IXT | US$0,09868 | -14,71% | -2,85% | US$3.530.541 | US$7.969,05 | 35.778.844 IXT |
| 241 |  VeriumReserve VRM | US$2,90 | -3,67% | 92,84% | US$3.521.715 | US$3.182.519 | 1.213.099 VRM |
| 242 |  Steem Dollars SBD | US$0,9452 | 0,12% | 1,99% | US$3.400.300 | US$29.353,40 | 3.597.500 SBD |
| 243 |  NautilusCoin NAUT | US$0,2093 | -5,26% | 13,35% | US$3.387.198 | US$257.616 | 16.180.000 NAUT |
| 244 |  Riecoin RIC | US$0,09117 | -0,99% | 3,29% | US$3.281.825 | US$90.005,70 | 35.995.275 RIC |
| 245 |  Curecoin CURE | US$0,1353 | 0,54% | -13,44% | US$3.211.425 | US$24.589,85 | 23.731.979 CURE |
| 246 |  ZrCoin ZRC | US$1,31 | 24,05% | 20,82% | US$3.195.326 | US$39.281,25 | 2.441.358 ZRC |
| 247 |  Starta STA | US$0,6808 | -1,00% | 8,61% | US$3.190.853 | US$7.705,72 | 4.686.630 STA |
| 248 |  ArtByte ABY | US$0,003927 | 3,68% | -23,74% | US$3.100.078 | US$23.456,93 | 789.440.450 ABY |
| 249 |  Voyager Token VGX | US$0,04391 | 3,16% | 5,82% | US$3.012.983 | US$35.677,01 | 68.610.759 VGX |
| 250 |  Boolberry BBR | US$0,3159 | -1,86% | -3,22% | US$3.011.495 | US$4.579,78 | 9.532.480 BBR |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.