Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexium NXC | US$0,1723 | -4,46% | 16,77% | US$11.463.128 | US$190.820 | 66.521.586 NXC |
| 152 |  Pluton PLU | US$13,24 | 0,19% | 7,64% | US$11.252.356 | US$122.571 | 850.000 PLU |
| 153 |  SpreadCoin SPR | US$1,27 | 14,85% | 3,68% | US$10.790.848 | US$42.474,13 | 8.507.697 SPR |
| 154 |  Binance Coin BNB | US$0,1066 | 6,03% | 0,84% | US$10.664.205 | US$293.008 | 100.000.000 BNB |
| 155 |  SaluS SLS | US$10,48 | 5,53% | -8,73% | US$10.521.144 | US$12.896,36 | 1.003.991 SLS |
| 156 |  Infinitecoin IFC | US$0,0001131 | -1,48% | -0,01% | US$10.249.433 | US$899.711 | 90.596.274.910 IFC |
| 157 |  Energycoin ENRG | US$0,08279 | 2,64% | -17,30% | US$10.027.192 | US$8.472,75 | 121.109.290 ENRG |
| 158 |  BCAP BCAP | US$1,00 | -5,07% | -10,72% | US$10.012.394 | US$150.005 | 10.000.000 BCAP |
| 159 |  LuckChain BASH | US$0,01423 | -1,73% | 0,04% | US$9.980.639 | US$75.210,85 | 701.364.104 BASH |
| 160 |  Matchpool GUP | US$0,1299 | 9,33% | 0,49% | US$9.745.732 | US$124.725 | 75.000.000 GUP |
| 161 |  WorldCoin WDC | US$0,08427 | 6,49% | 4,04% | US$9.687.941 | US$1.094.991 | 114.969.816 WDC |
| 162 |  BitCrystals BCY | US$0,4027 | 2,21% | 14,90% | US$9.361.359 | US$566.670 | 23.248.415 BCY |
| 163 |  Bankcoin B@ | US$0,8169 | -6,20% | -3,74% | US$9.331.915 | US$7.474,59 | 11.422.939 B@ |
| 164 |  Feathercoin FTC | US$0,05400 | 13,98% | 2,20% | US$9.176.168 | US$1.220.487 | 169.932.600 FTC |
| 165 |  VeriCoin VRC | US$0,3022 | 13,91% | 25,18% | US$9.164.420 | US$662.119 | 30.325.998 VRC |
| 166 |  Rubycoin RBY | US$0,3616 | 0,96% | -2,21% | US$8.899.915 | US$7.564,25 | 24.615.386 RBY |
| 167 |  ToaCoin TOA | US$0,005291 | 1,64% | -0,38% | US$8.880.678 | US$49.744,48 | 1.678.388.296 TOA |
| 168 |  MCO MCO | US$0,8828 | -2,81% | -6,61% | US$8.663.388 | US$180.452 | 9.813.786 MCO |
| 169 |  Bitcoin Plus XBC | US$86,78 | 0,27% | 14,10% | US$8.602.543 | US$158.904 | 99.125 XBC |
| 170 |  LoMoCoin LMC | US$0,04028 | 1,27% | 1,70% | US$8.554.827 | US$97.986,30 | 212.370.860 LMC |
| 171 |  Clams CLAM | US$3,33 | 3,59% | -6,31% | US$8.484.490 | US$451.753 | 2.550.378 CLAM |
| 172 |  Swarm City SWT | US$1,11 | -1,13% | 7,32% | US$8.424.392 | US$40.983,73 | 7.573.394 SWT |
| 173 |  DubaiCoin DBIX | US$8,20 | -13,89% | -43,10% | US$8.295.431 | US$62.838,13 | 1.011.221 DBIX |
| 174 |  Unobtanium UNO | US$41,55 | 3,49% | -12,17% | US$8.217.285 | US$16.618,46 | 197.783 UNO |
| 175 |  Mooncoin MOON | US$0,00003679 | -24,80% | -29,69% | US$8.174.505 | US$11.295,19 | 222.198.208.505 MOON |
| 176 |  Rise RISE | US$0,07491 | 3,50% | -4,48% | US$8.044.413 | US$66.984,98 | 107.387.215 RISE |
| 177 |  FoldingCoin FLDC | US$0,01553 | 2,88% | 9,81% | US$7.991.271 | US$158.194 | 514.662.238 FLDC |
| 178 |  NoLimitCoin NLC2 | US$0,03913 | -3,19% | -9,56% | US$7.948.709 | US$10.420,04 | 203.130.157 NLC2 |
| 179 |  Quark QRK | US$0,03110 | -1,58% | -3,24% | US$7.821.084 | US$98.162,14 | 251.492.426 QRK |
| 180 |  DNotes NOTE | US$0,06170 | -1,34% | -4,12% | US$7.761.361 | US$30.822,35 | 125.791.648 NOTE |
| 181 |  Horizen ZEN | US$4,83 | 17,96% | 28,43% | US$7.734.658 | US$395.230 | 1.602.688 ZEN |
| 182 |  Mothership MSP | US$0,05499 | 1,32% | 37,66% | US$7.698.696 | US$53.652,24 | 140.000.000 MSP |
| 183 |  Pepe Cash PEPECASH | US$0,01096 | 1,85% | -5,82% | US$7.694.530 | US$2.816,35 | 701.884.009 PEPECASH |
| 184 |  Groestlcoin GRS | US$0,1122 | -2,65% | -22,39% | US$7.637.836 | US$213.097 | 68.087.689 GRS |
| 185 |  Nimiq Exchange Token NET | US$0,7091 | -13,54% | 17,59% | US$7.445.570 | US$183.795 | 10.500.000 NET |
| 186 |  ChainCoin CHC | US$0,4902 | 3,86% | -29,09% | US$7.443.642 | US$90.766,72 | 15.184.625 CHC |
| 187 |  XTRABYTES XBY | US$0,01144 | -1,09% | -3,92% | US$7.436.037 | US$16.139,46 | 650.000.000 XBY |
| 188 |  Primecoin XPM | US$0,3696 | -0,14% | -3,42% | US$7.432.991 | US$383.332 | 20.111.809 XPM |
| 189 |  MergeCoin MGC | US$0,07738 | -2,11% | -1,39% | US$7.350.796 | US$130.360 | 95.000.000 MGC |
| 190 |  Diamond DMD | US$3,21 | 0,49% | 6,30% | US$7.118.737 | US$24.386,93 | 2.214.710 DMD |
| 191 |  Gas GAS | US$2,43 | 3,30% | -2,36% | US$7.109.470 | US$306.871 | 2.927.312 GAS |
| 192 |  FLO FLO | US$0,05136 | -0,27% | -1,02% | US$6.974.185 | US$57.564,52 | 135.783.089 FLO |
| 193 |  Gambit GAM | US$5,85 | 2,31% | 14,50% | US$6.963.300 | US$8.557,33 | 1.189.445 GAM |
| 194 |  Lunyr LUN | US$3,00 | 7,89% | 16,61% | US$6.892.958 | US$141.835 | 2.297.853 LUN |
| 195 |  Jinn JINN | US$112,55 | 0,00% | -9,67% | US$6.607.253 | US$2.813,85 | 58.703 JINN |
| 196 |  VPNCoin VASH | US$0,01625 | -0,28% | 2,85% | US$6.505.028 | US$273.713 | 400.339.746 VASH |
| 197 |  Megacoin MEC | US$0,1977 | -0,69% | -6,63% | US$6.502.824 | US$424.190 | 32.886.450 MEC |
| 198 |  Cryptonite XCN | US$0,01807 | -2,51% | 1,87% | US$6.250.886 | US$766.918 | 345.975.881 XCN |
| 199 |  Bela BELA | US$0,1681 | -0,90% | 8,09% | US$6.185.148 | US$55.983,96 | 36.795.200 BELA |
| 200 |  Pascal PASC | US$0,5032 | 27,71% | 13,85% | US$6.073.768 | US$305.111 | 12.069.300 PASC |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.