Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BoostCoin BOST | US$0,01951 | -81,94% | -85,81% | US$231.346 | US$837,78 | 11.855.487 BOST |
| 402 |  Deutsche eMark DEM | US$0,008281 | 8,86% | -25,26% | US$230.171 | US$1.341,90 | 27.793.416 DEM |
| 403 |  Linx LINX | US$0,05105 | 14,97% | 7,17% | US$214.953 | US$11.448,80 | 4.210.550 LINX |
| 404 |  Goodomy GOOD | US$0,0004843 | -61,85% | -51,77% | US$213.734 | US$828,08 | 441.349.000 GOOD |
| 405 |  OldV OLV | US$0,001944 | 38,13% | -30,18% | US$207.392 | US$1.636,33 | 106.698.680 OLV |
| 406 |  Emerald Crypto EMD | US$0,01073 | -8,64% | -20,79% | US$205.130 | US$911,65 | 19.117.129 EMD |
| 407 |  AllSafe ASAFE | US$0,02524 | 90,72% | -20,47% | US$202.644 | US$14.270,95 | 8.030.000 ASAFE |
| 408 |  LanaCoin LANA | US$0,0002605 | 4,84% | -13,44% | US$202.252 | US$1.545,33 | 776.484.483 LANA |
| 409 |  Atomic Coin ATOM | US$0,01754 | 11,01% | 18,56% | US$201.272 | US$2.797,68 | 11.477.553 ATOM |
| 410 |  bitBTC BITBTC | US$2.751,30 | 0,83% | 8,59% | US$201.028 | US$5.202,40 | 73 BITBTC |
| 411 |  DAS DAS | US$0,1372 | 0,59% | 21,84% | US$199.969 | US$23.879,03 | 1.457.430 DAS |
| 412 |  Denarius D | US$0,4169 | 4,32% | -29,18% | US$199.307 | US$3.382,04 | 478.039 D |
| 413 |  Yocoin YOC | US$0,001847 | 9,27% | -27,79% | US$195.130 | US$1.381,05 | 105.618.830 YOC |
| 414 |  Newbium NEWB | US$0,006452 | 2,71% | -6,84% | US$193.548 | US$3.492,71 | 30.000.000 NEWB |
| 415 |  808Coin 808 | US$0,0005019 | 4,05% | 31,29% | US$193.236 | US$904,16 | 384.970.618 808 |
| 416 |  DigitalPrice DP | US$0,008246 | -14,74% | -27,71% | US$190.616 | US$2.867,66 | 23.115.684 DP |
| 417 |  bitSilver BITSILVER | US$21,20 | 3,97% | 17,46% | US$178.107 | US$1.216,41 | 8.400 BITSILVER |
| 418 |  Kurrent KURT | US$0,01689 | 8,21% | -1,83% | US$167.566 | US$747,16 | 9.919.485 KURT |
| 419 |  TEKcoin TEK | US$0,0001162 | 1,78% | -14,74% | US$164.336 | US$591,00 | 1.414.054.562 TEK |
| 420 |  Scorecoin SCORE | US$0,005699 | 11,64% | -27,92% | US$153.470 | US$1.626,66 | 26.928.375 SCORE |
| 421 |  Cryptojacks CJ | US$0,0003421 | 0,88% | -24,42% | US$139.097 | US$1.681,30 | 406.568.581 CJ |
| 422 |  Xiaomicoin MI | US$0,0003144 | -18,09% | -26,99% | US$127.671 | US$4.115,36 | 406.141.855 MI |
| 423 |  Kayicoin KAYI | US$0,0001443 | 32,21% | 25,97% | US$126.866 | US$2.181,02 | 879.010.000 KAYI |
| 424 |  Rupee RUP | US$0,005592 | -2,65% | -25,76% | US$122.167 | US$605,75 | 21.848.200 RUP |
| 425 |  Bitcoin Planet BTPL | US$0,02371 | 73,76% | 61,48% | US$117.355 | US$627,73 | 4.949.168 BTPL |
| 426 |  Master Swiscoin MSCN | US$0,002746 | 2,98% | -10,25% | US$115.283 | US$505,50 | 41.980.670 MSCN |
| 427 |  bitGold BITGOLD | US$1.270,65 | 1,82% | -14,15% | US$114.319 | US$3.004,98 | 90 BITGOLD |
| 428 |  Global Cryptocurrency GCC | US$0,006440 | 5,97% | -23,50% | US$113.418 | US$1.218,22 | 17.612.695 GCC |
| 429 |  bitEUR BITEUR | US$1,20 | 1,29% | 2,84% | US$110.519 | US$1.291,16 | 91.836 BITEUR |
| 430 |  PRCoin PRC | US$0,008363 | -23,31% | -27,23% | US$96.364 | US$7.610,64 | 11.522.000 PRC |
| 431 |  Freicoin FRC | US$0,003345 | 3,22% | 26,58% | US$95.307 | US$30.533,16 | 28.490.235 FRC |
| 432 |  Coinonat CXT | US$0,03192 | 4,32% | -29,88% | US$94.095 | US$4.237,77 | 2.948.003 CXT |
| 433 |  GlobalToken GLT | US$0,004222 | 2,31% | -40,87% | US$93.511 | US$1.022,61 | 22.146.700 GLT |
| 434 |  Sativacoin STV | US$0,01282 | -0,37% | -3,27% | US$90.796 | US$507,48 | 7.080.511 STV |
| 435 |  MojoCoin MOJO | US$0,007399 | 9,71% | -42,37% | US$89.399 | US$857,16 | 12.082.678 MOJO |
| 436 |  BumbaCoin BUMBA | US$0,003903 | 42,45% | 46,93% | US$86.338 | US$733,55 | 22.122.242 BUMBA |
| 437 |  Torcoin TOR | US$0,2713 | -9,79% | -22,81% | US$85.788 | US$554,90 | 316.179 TOR |
| 438 |  BERNcash BERN | US$0,001135 | -47,95% | -55,73% | US$80.833 | US$738,01 | 71.234.301 BERN |
| 439 |  Solaris XLR | US$0,2267 | 7,51% | -31,31% | US$80.732 | US$3.573,67 | 356.157 XLR |
| 440 |  Useless Ethereum Token UET | US$0,02018 | -37,66% | 64,15% | US$80.044 | US$1.454,57 | 3.965.716 UET |
| 441 |  Dix Asset DIX | US$0,0000007875 | 31,12% | 43,38% | US$78.747 | US$1.653,43 | 100.000.000.000 DIX |
| 442 |  300 Token 300 | US$250,86 | -6,27% | -30,42% | US$75.257 | US$689,82 | 300 300 |
| 443 |  Evotion EVO | US$0,03015 | -13,47% | -11,31% | US$74.436 | US$2.293,62 | 2.469.220 EVO |
| 444 |  Limitless VIP VIP | US$0,00005666 | -30,00% | -49,76% | US$71.378 | US$731,85 | 1.259.816.434 VIP |
| 445 |  Veros VRS | US$0,0005045 | -14,32% | -20,35% | US$61.686 | US$893,38 | 122.273.700 VRS |
| 446 |  X-Coin XCO | US$0,004544 | 13,54% | -43,35% | US$56.281 | US$836,17 | 12.384.976 XCO |
| 447 |  Eryllium ERY | US$0,01153 | 8,83% | -11,25% | US$53.594 | US$1.148,50 | 4.648.438 ERY |
| 448 |  GBCGoldCoin GBC | US$0,004519 | 7,66% | 12,91% | US$51.341 | US$585,31 | 11.361.817 GBC |
| 449 |  EcoCoin ECO | US$0,1278 | 14,10% | -47,72% | US$51.126 | US$36.716,09 | 400.010 ECO |
| 450 |  UCoin U | US$0,01458 | 15,58% | 41,04% | US$39.217 | US$1.279,82 | 2.689.812 U |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.