Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AgrolifeCoin AGLC | US$0,01391 | 3,01% | 0,00% | US$78.383 | US$16,98 | 5.634.799 AGLC |
| 602 |  RevolverCoin XRE | US$0,003540 | 44,09% | 20,19% | US$77.789 | US$331,85 | 21.971.892 XRE |
| 603 |  ARbit ARB | US$0,01117 | 84,20% | 0,00% | US$77.433 | US$11,17 | 6.931.460 ARB |
| 604 |  Yacoin YAC | US$0,0006412 | -18,14% | -21,72% | US$75.434 | US$204,46 | 117.650.201 YAC |
| 605 |  OHM OHM | US$0,002648 | -40,57% | -59,69% | US$75.068 | US$281,56 | 28.345.603 OHM |
| 606 |  PetroDollar XPD | US$0,001171 | -5,23% | 1,84% | US$74.925 | US$4,42 | 63.993.275 XPD |
| 607 |  GoldPieces GP | US$0,06053 | 13,11% | 2,80% | US$73.860 | US$196,17 | 1.220.161 GP |
| 608 |  Flaxscript FLAX | US$0,01283 | -18,76% | -29,60% | US$71.211 | US$398,18 | 5.548.327 FLAX |
| 609 |  Rimbit RBT | US$0,0006130 | 1,91% | -26,69% | US$70.805 | US$14,20 | 115.499.623 RBT |
| 610 |  DigiCube CUBE | US$0,00002881 | -45,38% | -30,69% | US$69.989 | US$68,22 | 2.429.126.009 CUBE |
| 611 |  Dollarcoin DLC | US$0,007360 | 32,29% | -20,95% | US$67.021 | US$0,2793 | 9.106.714 DLC |
| 612 |  QuazarCoin QCN | US$0,01115 | -3,47% | -30,88% | US$66.687 | US$70,63 | 5.980.463 QCN |
| 613 |  Dreamcoin DRM | US$0,02698 | 26,08% | 42,97% | US$66.017 | US$0,3237 | 2.447.142 DRM |
| 614 |  KiloCoin KLC | US$0,0003345 | 12,61% | -15,60% | US$65.666 | US$123,24 | 196.297.971 KLC |
| 615 |  Evil Coin EVIL | US$0,003122 | 15,01% | -15,82% | US$65.631 | US$96,89 | 21.020.383 EVIL |
| 616 |  020LondonCoin 020 | US$0,0000004195 | -63,97% | 0,00% | US$65.322 | US$12,42 | 155.721.370.248 020 |
| 617 |  Nullex NLX | US$0,001604 | -7,89% | -28,64% | US$64.931 | US$298,71 | 40.477.042 NLX |
| 618 |  Independent Money System IMS | US$0,01198 | 28,23% | -29,37% | US$64.324 | US$28,42 | 5.368.934 IMS |
| 619 |  Gapcoin GAP | US$0,005659 | 4,24% | 0,05% | US$63.821 | US$346,61 | 11.277.702 GAP |
| 620 |  Spots SPT | US$0,002826 | 1,44% | -13,06% | US$63.323 | US$5,62 | 22.406.021 SPT |
| 621 |  Bitzeny ZNY | US$0,0008363 | 3,22% | -2,25% | US$63.237 | US$27,51 | 75.614.500 ZNY |
| 622 |  PopularCoin POP | US$0,00001878 | 13,38% | 4,95% | US$63.082 | US$18,13 | 3.359.769.525 POP |
| 623 |  WMCoin WMC | US$0,005469 | -0,13% | -27,66% | US$63.042 | US$5,47 | 11.527.489 WMC |
| 624 |  CompuCoin CPN | US$0,003206 | 2,61% | -29,14% | US$62.883 | US$347,85 | 19.615.019 CPN |
| 625 |  Allion ALL | US$0,01004 | 3,20% | 1,64% | US$62.215 | US$42,43 | 6.199.359 ALL |
| 626 |  Acoin ACOIN | US$0,05002 | 6,39% | 3,08% | US$61.034 | US$28,55 | 1.220.085 ACOIN |
| 627 |  Chronos CRX | US$0,0008264 | 25,95% | -33,08% | US$60.930 | US$177,61 | 73.729.962 CRX |
| 628 |  Prototanium PR | US$0,3111 | -6,60% | -29,44% | US$60.648 | US$13,79 | 194.959 PR |
| 629 |  Unrealcoin URC | US$0,008530 | -25,86% | 17,54% | US$59.921 | US$10,40 | 7.024.402 URC |
| 630 |  Cypher CYP | US$0,009326 | -10,31% | 0,00% | US$59.362 | US$24,98 | 6.365.285 CYP |
| 631 |  Artex Coin ATX | US$0,003122 | 20,38% | -2,30% | US$58.591 | US$5,49 | 18.765.815 ATX |
| 632 |  SecretCoin SCRT | US$0,01369 | 0,50% | 20,84% | US$57.878 | US$12,92 | 4.228.672 SCRT |
| 633 |  Philosopher Stones PHS | US$0,02375 | 5,88% | -31,54% | US$57.697 | US$22,54 | 2.429.219 PHS |
| 634 |  Halcyon HAL | US$0,01174 | -21,74% | -38,95% | US$57.173 | US$58,31 | 4.871.518 HAL |
| 635 |  SatoshiMadness MAD | US$0,00002788 | 3,22% | 5,48% | US$55.773 | US$1,67 | 2.000.683.485 MAD |
| 636 |  MACRON MCRN | US$0,0001367 | 115,01% | -68,13% | US$54.868 | US$181,41 | 401.421.401 MCRN |
| 637 |  BipCoin BIP | US$0,03465 | -1,35% | -32,54% | US$53.296 | US$77,57 | 1.538.251 BIP |
| 638 |  Cannation CNNC | US$0,02116 | -30,26% | -46,43% | US$52.408 | US$97,55 | 2.476.893 CNNC |
| 639 |  Franko FRK | US$0,07914 | 3,22% | -4,41% | US$50.410 | US$0,6524 | 636.950 FRK |
| 640 |  PX PX | US$0,0005854 | 14,09% | -20,45% | US$49.050 | US$14,78 | 83.785.910 PX |
| 641 |  NevaCoin NEVA | US$0,02280 | 6,11% | -11,19% | US$46.829 | US$62,79 | 2.053.660 NEVA |
| 642 |  Argentum ARG | US$0,005854 | 4,75% | 3,43% | US$46.024 | US$48,64 | 7.861.753 ARG |
| 643 |  Marscoin MARS | US$0,001617 | 1,41% | -16,20% | US$45.723 | US$11,32 | 28.279.074 MARS |
| 644 |  TajCoin TAJ | US$0,006844 | -1,15% | -14,01% | US$45.653 | US$93,03 | 6.670.015 TAJ |
| 645 |  VirtualCoin VC | US$0,004488 | 3,20% | -43,18% | US$45.170 | US$1,52 | 10.064.287 VC |
| 646 |  WORM WORM | US$0,0004182 | 3,22% | -14,85% | US$44.815 | US$125,29 | 107.174.034 WORM |
| 647 |  CacheCoin CACH | US$0,01059 | 0,57% | -41,92% | US$44.440 | US$99,54 | 4.195.132 CACH |
| 648 |  Dobbscoin BOB | US$0,008781 | 1,04% | -14,97% | US$44.436 | US$19,79 | 5.060.382 BOB |
| 649 |  Firecoin FIRE | US$0,4374 | 1,63% | -22,83% | US$43.047 | US$52,16 | 98.412 FIRE |
| 650 |  Jin Coin JIN | US$0,004361 | 2,58% | -44,10% | US$42.948 | US$0,2837 | 9.848.485 JIN |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.