Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.804,73 | 3,46% | 5,41% | US$46.240.026.818 | US$804.796.928 | 16.486.425 BTC |
| 2 |  Ethereum ETH | US$225,34 | 2,24% | 10,78% | US$21.128.765.086 | US$557.216.704 | 93.762.978 ETH |
| 3 |  XRP XRP | US$0,1746 | 0,71% | 0,71% | US$6.695.294.370 | US$31.478.968 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$364,05 | -15,99% | -4,73% | US$6.000.451.574 | US$161.517.728 | 16.482.588 BCH |
| 5 |  Litecoin LTC | US$42,86 | 1,53% | 1,74% | US$2.241.762.837 | US$95.497.584 | 52.302.482 LTC |
| 6 |  NEM XEM | US$0,2269 | 3,18% | 33,06% | US$2.042.012.930 | US$14.302.396 | 8.999.999.999 XEM |
| 7 |  Ethereum Classic ETC | US$15,37 | 4,46% | 5,09% | US$1.447.963.651 | US$74.707.944 | 94.190.946 ETC |
| 8 |  Dash DASH | US$186,99 | 2,11% | -3,75% | US$1.396.037.762 | US$25.612.370 | 7.465.972 DASH |
| 9 |  IOTA MIOTA | US$0,3324 | 16,26% | 19,59% | US$923.781.323 | US$8.239.810 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$43,36 | -0,72% | -3,08% | US$645.176.014 | US$8.262.038 | 14.881.150 XMR |
| 11 |  Stratis STRAT | US$6,04 | 7,86% | 23,61% | US$595.273.265 | US$9.794.665 | 98.489.117 STRAT |
| 12 |  Neo NEO | US$10,67 | 30,75% | 39,21% | US$533.727.980 | US$49.848.812 | 50.000.000 NEO |
| 13 |  EOS EOS | US$1,80 | 1,61% | -6,97% | US$468.307.250 | US$25.878.020 | 259.597.179 EOS |
| 14 |  Qtum QTUM | US$7,65 | 19,51% | 24,53% | US$451.160.246 | US$30.278.864 | 59.000.000 QTUM |
| 15 |  BitConnect BCC | US$69,35 | 7,05% | 6,42% | US$440.870.968 | US$4.382.481 | 6.357.276 BCC |
| 16 |  Waves WAVES | US$3,84 | 9,46% | 40,64% | US$384.408.879 | US$4.766.699 | 100.000.000 WAVES |
| 17 |  BitShares BTS | US$0,1417 | 3,23% | 2,83% | US$368.042.470 | US$27.664.892 | 2.597.460.000 BTS |
| 18 |  Zcash ZEC | US$186,84 | -1,17% | 0,48% | US$351.903.234 | US$17.505.366 | 1.883.456 ZEC |
| 19 |  Veritaseum VERI | US$159,41 | -6,11% | 1,43% | US$319.816.726 | US$929.780 | 2.006.279 VERI |
| 20 |  Tether USDT | US$0,9693 | -3,00% | -2,98% | US$309.693.758 | US$57.242.716 | 319.501.197 USDT |
| 21 |  Steem STEEM | US$1,27 | 1,78% | -2,56% | US$303.974.386 | US$1.035.282 | 238.592.248 STEEM |
| 22 |  Iconomi ICN | US$3,19 | -2,25% | -0,48% | US$277.234.249 | US$1.819.466 | 86.900.350 ICN |
| 23 |  Siacoin SC | US$0,009111 | 4,59% | 8,78% | US$257.819.205 | US$5.825.442 | 28.297.073.849 SC |
| 24 |  Golem GNT | US$0,2877 | 14,89% | 16,69% | US$239.690.613 | US$5.385.420 | 833.032.000 GNT |
| 25 |  Lisk LSK | US$2,08 | 0,10% | 6,75% | US$229.711.873 | US$3.850.267 | 110.454.205 LSK |
| 26 |  Gnosis GNO | US$198,07 | 1,10% | -4,36% | US$218.783.183 | US$562.315 | 1.104.590 GNO |
| 27 |  Obyte GBYTE | US$595,16 | 5,37% | 37,41% | US$217.769.083 | US$2.832.757 | 365.903 GBYTE |
| 28 |  Bytecoin BCN | US$0,001168 | -5,93% | -9,62% | US$214.010.941 | US$1.195.024 | 183.202.553.949 BCN |
| 29 |  Stellar XLM | US$0,01886 | 1,51% | 2,82% | US$206.434.975 | US$3.565.845 | 10.945.788.551 XLM |
| 30 |  Dogecoin DOGE | US$0,001795 | 0,47% | -2,11% | US$198.345.520 | US$3.213.769 | 110.492.530.765 DOGE |
| 31 |  Status SNT | US$0,05567 | 2,63% | -3,98% | US$193.217.194 | US$15.695.795 | 3.470.483.788 SNT |
| 32 |  OmiseGO OMG | US$1,96 | 43,19% | 45,24% | US$192.968.507 | US$18.348.828 | 98.312.024 OMG |
| 33 |  Augur REP | US$17,37 | -1,44% | -4,27% | US$191.076.996 | US$2.725.756 | 11.000.000 REP |
| 34 |  GameCredits GAME | US$2,96 | 31,78% | 39,73% | US$188.809.517 | US$1.683.182 | 63.708.276 GAME |
| 35 |  DigiByte DGB | US$0,01907 | 2,27% | 16,12% | US$166.753.951 | US$5.962.667 | 8.742.253.657 DGB |
| 36 |  Factom FCT | US$18,76 | -3,57% | 5,18% | US$164.230.976 | US$1.740.216 | 8.753.219 FCT |
| 37 |  Nxt NXT | US$0,1643 | -7,32% | 54,98% | US$164.120.389 | US$22.248.212 | 998.999.983 NXT |
| 38 |  Decred DCR | US$28,58 | -2,15% | 13,94% | US$156.152.660 | US$626.260 | 5.463.679 DCR |
| 39 |  MaidSafeCoin MAID | US$0,3386 | 1,84% | 0,33% | US$153.226.685 | US$1.684.885 | 452.552.412 MAID |
| 40 |  Ardor ARDR | US$0,1447 | -3,16% | 27,36% | US$144.594.607 | US$2.185.623 | 998.999.495 ARDR |
| 41 |  DigixDAO DGD | US$71,12 | 1,47% | 15,86% | US$142.232.803 | US$318.499 | 2.000.000 DGD |
| 42 |  Basic Attention Token BAT | US$0,1407 | 21,51% | 23,51% | US$140.693.709 | US$2.366.370 | 1.000.000.000 BAT |
| 43 |  Populous PPT | US$3,64 | 7,72% | 46,93% | US$134.625.573 | US$503.479 | 37.004.027 PPT |
| 44 |  MCAP MCAP | US$2,18 | 11,94% | -1,84% | US$122.237.101 | US$510.823 | 56.074.399 MCAP |
| 45 |  PIVX PIVX | US$2,01 | 3,43% | -6,93% | US$108.720.791 | US$426.579 | 53.980.915 PIVX |
| 46 |  TenX PAY | US$1,01 | 9,17% | 5,63% | US$105.528.708 | US$2.287.810 | 104.661.310 PAY |
| 47 |  Komodo KMD | US$0,9766 | 3,22% | 7,79% | US$98.582.452 | US$235.996 | 100.945.510 KMD |
| 48 |  MobileGo MGO | US$0,9061 | 7,68% | 10,96% | US$86.917.456 | US$299.453 | 95.923.781 MGO |
| 49 |  Bitdeal BDL | US$0,2704 | 113,02% | 2,17% | US$81.118.754 | US$23.630,72 | 300.000.000 BDL |
| 50 |  Metal MTL | US$3,90 | 6,59% | -4,76% | US$75.266.120 | US$396.523 | 19.300.994 MTL |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.