Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CrevaCoin CREVA | US$0,001058 | 1,58% | -4,20% | US$38.489 | US$568,73 | 36.390.750 CREVA |
| 452 |  SixEleven 611 | US$0,08894 | -0,97% | -5,65% | US$37.242 | US$2.115,41 | 418.716 611 |
| 453 |  Uro URO | US$0,02732 | 10,29% | 0,00% | US$32.983 | US$1.064,22 | 1.207.310 URO |
| 454 |  SocialCoin SOCC | US$0,02322 | -7,53% | -1,72% | US$31.548 | US$2.207,35 | 1.358.779 SOCC |
| 455 |  DIBCOIN DIBC | US$0,005704 | -60,12% | -41,11% | US$28.520 | US$730,69 | 5.000.000 DIBC |
| 456 |  AmsterdamCoin AMS | US$0,002555 | -17,54% | -48,29% | US$24.538 | US$20.318,20 | 9.603.707 AMS |
| 457 |  BriaCoin BRIA | US$0,6938 | 22,02% | -1,53% | US$23.353 | US$534,20 | 33.662 BRIA |
| 458 |  Crypto CTO | US$0,002007 | 95,55% | 4,17% | US$21.428 | US$742,19 | 10.675.704 CTO |
| 459 |  Wexcoin WEX | US$0,08389 | -21,92% | -16,87% | US$17.336 | US$2.790,93 | 206.650 WEX |
| 460 |  Coimatic 2.0 CTIC2 | US$0,007682 | 18,76% | -48,06% | US$16.851 | US$1.125,09 | 2.193.500 CTIC2 |
| 461 |  Ebittree Coin EBT | US$0,01533 | 8,99% | -0,35% | US$15.985 | US$9.157,58 | 1.042.560 EBT |
| 462 |  LevoPlus LVPS | US$0,02512 | 3,33% | 2,37% | US$13.303 | US$13.590,73 | 529.651 LVPS |
| 463 |  GeertCoin GEERT | US$0,001950 | -10,99% | -29,36% | US$9.930 | US$1.293,48 | 5.091.200 GEERT |
| 464 |  bitCNY BITCNY | US$0,1509 | 2,78% | 5,58% | US$10.037.788 | US$438,68 | 66.531.000 BITCNY |
| 465 |  Arcade Token ARC | US$4,94 | 0,00% | 0,00% | US$9.620.771 | US$2,24 | 1.948.873 ARC |
| 466 |  HEAT HEAT | US$0,3039 | 1,35% | 7,51% | US$8.446.778 | US$78,03 | 27.792.752 HEAT |
| 467 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09456 | -24,87% | -19,01% | US$5.875.053 | US$321,98 | 62.131.190 ETT |
| 468 |  Atmos ATMOS | US$0,03906 | -6,94% | 11,24% | US$3.911.570 | US$336,15 | 100.153.836 ATMOS |
| 469 |  Bitpark Coin BPC | US$0,04912 | -20,68% | -30,79% | US$3.683.941 | US$66,85 | 75.000.000 BPC |
| 470 |  InsaneCoin INSANE | US$0,1353 | 3,25% | -19,78% | US$2.481.290 | US$25,60 | 18.342.586 INSANE |
| 471 |  AsiaCoin AC | US$0,002419 | 5,84% | -8,70% | US$2.264.328 | US$96,72 | 935.960.192 AC |
| 472 |  ICO OpenLedger ICOO | US$4,53 | 2,36% | -40,67% | US$2.140.212 | US$201,95 | 472.649 ICOO |
| 473 |  CREA CREA | US$0,1673 | 18,63% | -20,37% | US$1.781.075 | US$190,90 | 10.648.550 CREA |
| 474 |  Ixcoin IXC | US$0,08299 | -4,65% | -2,77% | US$1.742.693 | US$95,09 | 20.999.088 IXC |
| 475 |  BlockPay BLOCKPAY | US$0,2756 | 2,63% | 3,55% | US$1.496.191 | US$129,38 | 5.428.300 BLOCKPAY |
| 476 |  Greencoin GRE | US$0,0003949 | 119,83% | 131,09% | US$1.278.589 | US$27,53 | 3.237.612.641 GRE |
| 477 |  Ultimate Secure Cash USC | US$0,09682 | 9,13% | 54,01% | US$1.001.386 | US$61,33 | 10.343.113 USC |
| 478 |  BitcoinTX BTX | US$0,01137 | 0,02% | 0,82% | US$928.684 | US$128,90 | 81.651.176 BTX |
| 479 |  Bitz BITZ | US$0,4609 | 0,60% | -5,23% | US$917.693 | US$2,73 | 1.990.891 BITZ |
| 480 |  YashCoin YASH | US$0,09025 | -7,09% | 13,75% | US$902.553 | US$48,11 | 10.000.168 YASH |
| 481 |  HappyPay HPAY | US$0,07670 | 102,51% | 129,08% | US$893.761 | US$56,77 | 11.652.192 HPAY |
| 482 |  Carboncoin CARBON | US$0,00005575 | 3,20% | 5,85% | US$858.163 | US$90,50 | 15.391.975.038 CARBON |
| 483 |  RussiaCoin RC | US$0,1043 | 3,01% | 9,44% | US$856.645 | US$40,35 | 8.216.446 RC |
| 484 |  GlobalCoin GLC | US$0,01218 | -28,29% | -33,92% | US$793.928 | US$32,80 | 65.171.010 GLC |
| 485 |  Canada eCoin CDN | US$0,007079 | -11,30% | 4,93% | US$689.574 | US$165,01 | 97.415.544 CDN |
| 486 |  TeslaCoin TES | US$0,008745 | 12,42% | 14,34% | US$635.251 | US$210,85 | 72.644.224 TES |
| 487 |  ShadowCash SDC | US$0,09294 | 3,21% | -9,62% | US$621.685 | US$18,21 | 6.688.974 SDC |
| 488 |  Kobocoin KOBO | US$0,02514 | 17,10% | -47,33% | US$620.993 | US$75,27 | 24.700.248 KOBO |
| 489 |  Casino CASINO | US$0,6193 | -16,25% | -5,61% | US$619.337 | US$1,24 | 1.000.000 CASINO |
| 490 |  HitCoin HTC | US$0,00005575 | 28,17% | 5,48% | US$613.088 | US$205,85 | 10.996.318.099 HTC |
| 491 |  BritCoin BRIT | US$0,02785 | 14,39% | -8,12% | US$592.261 | US$393,85 | 21.268.092 BRIT |
| 492 |  BTSR BTSR | US$0,1763 | 3,66% | -0,17% | US$579.154 | US$95,02 | 3.285.249 BTSR |
| 493 |  GCN Coin GCN | US$0,000003824 | 16,93% | -40,48% | US$543.396 | US$341,50 | 142.093.535.000 GCN |
| 494 |  SmartCoin SMC | US$0,02227 | 2,34% | 0,80% | US$514.283 | US$141,51 | 23.093.022 SMC |
| 495 |  BlueCoin BLU | US$0,0008811 | 13,98% | -24,64% | US$506.371 | US$374,38 | 574.683.675 BLU |
| 496 |  Trollcoin TROLL | US$0,0008369 | -5,15% | 2,89% | US$467.073 | US$47,31 | 558.130.607 TROLL |
| 497 |  SecureCoin SRC | US$0,05575 | -62,84% | -86,65% | US$444.741 | US$241,13 | 7.976.861 SRC |
| 498 |  MarteXcoin MXT | US$0,1601 | 2,04% | 16,65% | US$438.662 | US$0,3203 | 2.739.119 MXT |
| 499 |  SmileyCoin SMLY | US$0,00001669 | -1,69% | -22,58% | US$433.195 | US$222,13 | 25.960.250.000 SMLY |
| 500 |  Fantomcoin FCN | US$0,06969 | 2,33% | -3,11% | US$427.012 | US$134,86 | 6.127.101 FCN |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.