Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  More Coin MORE | US$0,8086 | -0,53% | -10,75% | US$1.617.117 | US$160.116 | 2.000.000 MORE |
| 302 |  InPay INPAY | US$0,1588 | 13,82% | -2,96% | US$1.588.456 | US$53.795,40 | 10.000.000 INPAY |
| 303 |  CannabisCoin CANN | US$0,02048 | -4,75% | -15,45% | US$1.581.414 | US$61.369,96 | 77.231.176 CANN |
| 304 |  Breakout BRK | US$0,08675 | 7,27% | -12,06% | US$1.569.043 | US$24.415,23 | 18.086.227 BRK |
| 305 |  Elite 1337 | US$0,00006675 | 10,09% | -19,30% | US$1.553.378 | US$3.489,88 | 23.269.915.694 1337 |
| 306 |  PoSW Coin POSW | US$0,03508 | 1,50% | -7,87% | US$1.546.997 | US$9.940,47 | 44.100.000 POSW |
| 307 |  Hush HUSH | US$1,39 | 11,25% | -7,62% | US$1.533.421 | US$17.447,31 | 1.100.888 HUSH |
| 308 |  EverGreenCoin EGC | US$0,1115 | 7,95% | 11,53% | US$1.485.054 | US$17.519,19 | 13.321.301 EGC |
| 309 |  GeoCoin GEO | US$0,4686 | 6,45% | 5,76% | US$1.475.569 | US$40.919,95 | 3.148.708 GEO |
| 310 |  Pesetacoin PTC | US$0,01123 | 7,63% | 3,65% | US$1.460.940 | US$5.233,43 | 130.061.294 PTC |
| 311 |  Mercury MER | US$0,01437 | 14,14% | 22,87% | US$1.436.862 | US$4.022,75 | 100.000.000 MER |
| 312 |  NuShares NSR | US$0,0005280 | -11,13% | 2,01% | US$1.426.679 | US$1.833,99 | 2.702.268.334 NSR |
| 313 |  Tokes TKS | US$1,37 | -5,06% | 28,61% | US$1.311.061 | US$10.827,11 | 960.309 TKS |
| 314 |  Minereum MNE | US$1,59 | 9,05% | -17,94% | US$1.300.900 | US$4.426,78 | 815.727 MNE |
| 315 |  FUNCoin FUNC | US$0,2215 | 2,62% | 19,42% | US$1.295.254 | US$2.862,21 | 5.848.581 FUNC |
| 316 |  WhiteCoin XWC | US$0,005101 | 3,22% | -12,47% | US$1.266.270 | US$11.819,78 | 248.215.969 XWC |
| 317 |  Memetic / PepeCoin MEME | US$0,08877 | 0,80% | -10,60% | US$1.254.758 | US$33.162,48 | 14.134.320 MEME |
| 318 |  Adelphoi ADL | US$0,05341 | -16,67% | 4,06% | US$1.253.640 | US$987,39 | 23.472.224 ADL |
| 319 |  Startcoin START | US$0,02769 | 4,62% | -2,85% | US$1.248.425 | US$28.758,23 | 45.079.785 START |
| 320 |  Pandacoin PND | US$0,00003811 | 14,08% | -6,56% | US$1.239.299 | US$1.089,41 | 32.514.916.898 PND |
| 321 |  NetCoin NET | US$0,001553 | 90,98% | 96,14% | US$1.222.421 | US$11.229,61 | 787.126.712 NET |
| 322 |  Hacker Gold HKG | US$0,07138 | -2,45% | -2,05% | US$1.150.016 | US$13.531,13 | 16.110.893 HKG |
| 323 |  HTML5COIN HTML5 | US$0,00002775 | 3,42% | 0,09% | US$1.128.409 | US$8.607,97 | 40.659.020.000 HTML5 |
| 324 |  CryptoPing PING | US$0,1106 | -0,88% | -27,75% | US$1.100.564 | US$47.279,89 | 9.952.089 PING |
| 325 |  RouletteToken RLT | US$0,1089 | -15,95% | -59,82% | US$1.099.497 | US$8.282,26 | 10.092.527 RLT |
| 326 |  TrustPlus TRUST | US$0,03359 | 0,46% | -7,10% | US$1.077.845 | US$8.204,82 | 32.086.595 TRUST |
| 327 |  HyperStake HYP | US$0,001095 | 18,41% | 7,41% | US$1.044.554 | US$2.042,91 | 953.692.717 HYP |
| 328 |  Sexcoin SXC | US$0,008429 | -0,06% | 2,17% | US$1.043.121 | US$3.146,44 | 123.755.614 SXC |
| 329 |  Sprouts SPRTS | US$0,000003324 | 77,79% | -85,55% | US$1.037.158 | US$1.829,41 | 311.979.284.093 SPRTS |
| 330 |  e-Gulden EFL | US$0,06670 | 3,70% | -3,91% | US$1.028.178 | US$5.887,68 | 15.415.161 EFL |
| 331 |  TileCoin XTC | US$0,01015 | 1,89% | -0,71% | US$1.015.165 | US$41.058,19 | 100.000.000 XTC |
| 332 |  Condensate RAIN | US$0,01987 | 31,19% | -0,71% | US$1.005.862 | US$12.403,86 | 50.634.180 RAIN |
| 333 |  LiteDoge LDOGE | US$0,00006590 | -5,87% | -29,80% | US$976.416 | US$4.553,00 | 14.815.711.501 LDOGE |
| 334 |  iDice ICE | US$0,6192 | -15,43% | -0,19% | US$972.787 | US$2.479,20 | 1.571.013 ICE |
| 335 |  Altcoin ALT | US$7,84 | -7,11% | -8,43% | US$958.405 | US$1.201,93 | 122.175 ALT |
| 336 |  FedoraCoin TIPS | US$0,000002067 | -14,10% | -30,45% | US$915.916 | US$22.487,32 | 443.168.182.458 TIPS |
| 337 |  Elcoin EL | US$0,08106 | 1,31% | 5,78% | US$908.625 | US$2.939,97 | 11.208.967 EL |
| 338 |  Netko NETKO | US$0,2445 | 7,73% | -7,47% | US$864.950 | US$4.639,65 | 3.538.315 NETKO |
| 339 |  I0Coin I0C | US$0,04025 | -9,14% | 2,66% | US$844.401 | US$1.292,97 | 20.979.639 I0C |
| 340 |  Capricoin CPC | US$0,4238 | -0,26% | -9,95% | US$843.283 | US$21.460,69 | 1.990.045 CPC |
| 341 |  E4ROW E4ROW | US$0,2020 | 0,00% | 23,50% | US$841.732 | US$3.302,80 | 4.168.000 E4ROW |
| 342 |  Moin MOIN | US$0,1151 | 3,13% | 6,41% | US$813.171 | US$1.703,65 | 7.063.372 MOIN |
| 343 |  Orbitcoin ORB | US$0,2681 | 6,13% | 10,49% | US$804.579 | US$749,98 | 3.001.076 ORB |
| 344 |  Woodcoin LOG | US$0,09757 | 18,44% | 17,49% | US$783.989 | US$3.017,95 | 8.035.193 LOG |
| 345 |  Magi XMG | US$0,1091 | 5,65% | -1,35% | US$783.077 | US$7.114,13 | 7.177.783 XMG |
| 346 |  Bullion CBX | US$0,7727 | -0,25% | 15,32% | US$771.971 | US$819,46 | 999.081 CBX |
| 347 |  Bitcore BTX | US$2,27 | 44,20% | 62,03% | US$763.809 | US$32.296,91 | 335.885 BTX |
| 348 |  Sovereign Hero HERO | US$159,76 | 2,14% | -0,76% | US$762.514 | US$7.877,14 | 4.773 HERO |
| 349 |  CryptoForecast CFT | US$0,01636 | -1,77% | 1,28% | US$752.726 | US$515,78 | 46.000.000 CFT |
| 350 |  DT Token DRACO | US$0,008447 | 4,77% | -2,54% | US$750.820 | US$30.725,52 | 88.888.888 DRACO |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.