Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Version V | US$0,0009479 | -26,46% | -22,76% | US$425.364 | US$286,51 | 448.764.752 V |
| 502 |  SwapToken TOKEN | US$0,00002760 | 2,18% | 17,45% | US$422.786 | US$40,86 | 15.320.585.365 TOKEN |
| 503 |  Pakcoin PAK | US$0,01032 | 7,91% | -14,77% | US$404.876 | US$390,56 | 39.216.850 PAK |
| 504 |  Devcoin DVC | US$0,00002789 | 11,13% | -10,36% | US$401.765 | US$1,24 | 14.403.127.500 DVC |
| 505 |  NobleCoin NOBL | US$0,0001718 | -9,12% | -3,87% | US$394.820 | US$145,35 | 2.297.803.994 NOBL |
| 506 |  Dashcoin DSH | US$0,02269 | -6,99% | -27,31% | US$394.736 | US$237,11 | 17.396.723 DSH |
| 507 |  The Cypherfunks FUNK | US$0,000008559 | 28,98% | 11,26% | US$384.151 | US$0,9334 | 44.880.645.000 FUNK |
| 508 |  SuperCoin SUPER | US$0,008605 | 3,63% | -75,40% | US$374.791 | US$426,24 | 43.556.402 SUPER |
| 509 |  Electra ECA | US$0,00001835 | 995,71% | 120,00% | US$365.506 | US$77,60 | 19.917.456.922 ECA |
| 510 |  CageCoin CAGE | US$0,000003308 | -22,16% | -66,14% | US$334.679 | US$202,78 | 101.168.328.395 CAGE |
| 511 |  BTCtalkcoin TALK | US$0,004976 | 15,93% | 6,58% | US$324.859 | US$5,11 | 65.290.635 TALK |
| 512 |  Ethbits ETBS | US$1,01 | -97,10% | 6,71% | US$320.122 | US$200,64 | 317.329 ETBS |
| 513 |  Stress STS | US$0,0005575 | 3,22% | 15,94% | US$315.040 | US$2,18 | 565.134.332 STS |
| 514 |  Flycoin FLY | US$1,47 | 3,08% | 37,64% | US$310.893 | US$0,4500 | 210.806 FLY |
| 515 |  Global Tour Coin GTC | US$0,01087 | 0,00% | 39,96% | US$308.176 | US$1,33 | 28.349.883 GTC |
| 516 |  CannaCoin CCN | US$0,06469 | -77,85% | 49,21% | US$303.959 | US$435,16 | 4.698.467 CCN |
| 517 |  GoldReserve XGR | US$0,01753 | 8,38% | 70,13% | US$301.093 | US$446,70 | 17.171.382 XGR |
| 518 |  Bitcloud BTDX | US$0,02623 | 3,88% | -13,19% | US$295.712 | US$153,75 | 11.272.856 BTDX |
| 519 |  Jetcoin JET | US$0,1910 | -9,19% | 12,61% | US$293.030 | US$280,26 | 1.534.115 JET |
| 520 |  Tao XTO | US$0,009322 | -41,49% | -69,40% | US$283.521 | US$39,37 | 30.414.814 XTO |
| 521 |  Shorty SHORTY | US$0,002788 | 2,19% | -13,68% | US$278.770 | US$225,76 | 100.000.000 SHORTY |
| 522 |  8Bit 8BIT | US$0,2372 | 19,24% | -21,51% | US$276.200 | US$443,28 | 1.164.415 8BIT |
| 523 |  MAZA MAZA | US$0,0002514 | -4,89% | -22,22% | US$274.672 | US$197,55 | 1.092.618.137 MAZA |
| 524 |  Piggycoin PIGGY | US$0,0005636 | -0,16% | -13,31% | US$273.000 | US$371,90 | 484.370.871 PIGGY |
| 525 |  GAIA GAIA | US$0,01121 | 2,20% | -24,54% | US$270.093 | US$29,64 | 24.101.381 GAIA |
| 526 |  Coin(O) CNO | US$0,002537 | 3,22% | -92,93% | US$266.553 | US$2,79 | 105.074.247 CNO |
| 527 |  HoboNickels HBN | US$0,004736 | 4,91% | -27,17% | US$260.816 | US$59,16 | 55.073.492 HBN |
| 528 |  ReeCoin REE | US$0,02099 | -22,27% | -33,29% | US$259.615 | US$144,67 | 12.367.704 REE |
| 529 |  UltraCoin UTC | US$0,005854 | 9,87% | -21,48% | US$255.530 | US$79,99 | 43.649.328 UTC |
| 530 |  HOdlcoin HODL | US$0,002174 | -5,28% | -39,50% | US$247.562 | US$100,63 | 113.852.650 HODL |
| 531 |  FlutterCoin FLT | US$0,0007103 | -35,90% | 2,47% | US$228.868 | US$142,03 | 322.214.524 FLT |
| 532 |  Rare Pepe Party RAREPEPEP | US$12,18 | 0,00% | -21,35% | US$219.222 | US$88,07 | 18.000 RAREPEPEP |
| 533 |  CryptCoin CRYPT | US$0,03624 | -19,66% | -56,55% | US$219.151 | US$23,04 | 6.047.214 CRYPT |
| 534 |  LottoCoin LOT | US$0,00001492 | 1,88% | -8,43% | US$216.232 | US$68,12 | 14.491.014.421 LOT |
| 535 |  AmberCoin AMBER | US$0,004906 | -5,40% | -28,04% | US$214.399 | US$40,14 | 43.698.252 AMBER |
| 536 |  Mineum MNM | US$0,02184 | -11,16% | -15,02% | US$206.125 | US$50,53 | 9.436.367 MNM |
| 537 |  LiteBar LTB | US$0,2787 | 3,40% | -13,49% | US$195.051 | US$489,27 | 699.955 LTB |
| 538 |  BitTokens BXT | US$0,3487 | 4,11% | -21,73% | US$193.993 | US$414,05 | 556.359 BXT |
| 539 |  Coin2.1 C2 | US$0,001924 | 13,57% | 14,57% | US$192.305 | US$73,23 | 99.976.323 C2 |
| 540 |  Aurum Coin AU | US$0,6427 | -16,28% | -10,36% | US$190.387 | US$33,84 | 296.216 AU |
| 541 |  Titcoin TIT | US$0,003812 | 7,18% | -6,97% | US$190.214 | US$369,56 | 49.898.202 TIT |
| 542 |  FuelCoin FC2 | US$0,001812 | -5,67% | 0,00% | US$183.916 | US$325,77 | 101.498.486 FC2 |
| 543 |  iCoin ICN | US$0,006105 | 7,13% | -64,29% | US$176.072 | US$35,60 | 28.840.288 ICN |
| 544 |  Tattoocoin (Standard Edition) TSE | US$0,001913 | -8,10% | 1,78% | US$173.016 | US$100,24 | 90.421.856 TSE |
| 545 |  QubitCoin Q2C | US$0,0006969 | 8,15% | -23,85% | US$172.746 | US$13,86 | 247.869.039 Q2C |
| 546 |  PureVidz VIDZ | US$0,001373 | 3,92% | -3,17% | US$172.038 | US$158,54 | 125.266.925 VIDZ |
| 547 |  Pesobit PSB | US$0,005185 | 6,07% | -20,69% | US$171.131 | US$365,45 | 33.004.371 PSB |
| 548 |  GoldBlocks GB | US$0,01110 | 28,10% | 5,57% | US$166.482 | US$107,00 | 14.999.808 GB |
| 549 |  Swing SWING | US$0,06521 | 3,53% | -4,02% | US$159.466 | US$217,10 | 2.445.339 SWING |
| 550 |  UniCoin UNIC | US$0,05422 | 1,66% | 0,84% | US$159.268 | US$0,5428 | 2.937.394 UNIC |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.