Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SingularDTV SNGLS | US$0,1186 | 9,85% | 12,28% | US$71.147.047 | US$377.162 | 600.000.000 SNGLS |
| 52 |  FirstBlood 1ST | US$0,8089 | 11,23% | 6,79% | US$69.208.533 | US$7.080.081 | 85.558.371 1ST |
| 53 |  Syscoin SYS | US$0,1259 | -1,03% | 18,78% | US$66.282.441 | US$752.978 | 526.574.649 SYS |
| 54 |  Lykke LKK | US$0,2536 | 2,06% | 5,76% | US$63.928.981 | US$291.346 | 252.105.112 LKK |
| 55 |  Aragon ANT | US$1,88 | 7,53% | 11,74% | US$63.202.463 | US$409.120 | 33.605.167 ANT |
| 56 |  Ark ARK | US$0,6420 | 13,24% | 35,71% | US$62.049.885 | US$501.667 | 96.658.392 ARK |
| 57 |  Bancor BNT | US$2,01 | 0,91% | 2,35% | US$60.242.059 | US$1.605.645 | 29.931.066 BNT |
| 58 |  Civic CVC | US$0,1735 | 8,35% | 6,07% | US$58.997.808 | US$860.385 | 340.000.000 CVC |
| 59 |  BitcoinDark BTCD | US$43,62 | 0,21% | 1,82% | US$56.222.773 | US$144.159 | 1.288.862 BTCD |
| 60 |  Metaverse ETP ETP | US$2,43 | 0,88% | 3,81% | US$55.000.932 | US$278.722 | 22.600.000 ETP |
| 61 |  Ubiq UBQ | US$1,40 | 16,77% | 27,11% | US$52.501.473 | US$372.509 | 37.596.381 UBQ |
| 62 |  Compcoin CMP | US$14,19 | 0,00% | 0,00% | US$51.322.714 | US$18.399,53 | 3.615.825 CMP |
| 63 |  FunFair FUN | US$0,01327 | 10,10% | 19,71% | US$50.966.212 | US$307.817 | 3.839.463.249 FUN |
| 64 |  DECENT DCT | US$0,9335 | 6,75% | -5,78% | US$47.896.380 | US$853.622 | 51.306.089 DCT |
| 65 |  Blocknet BLOCK | US$12,01 | 11,93% | 8,00% | US$47.596.444 | US$340.567 | 3.961.434 BLOCK |
| 66 |  Nexus NXS | US$0,8938 | -0,44% | 2,09% | US$45.962.863 | US$131.043 | 51.426.478 NXS |
| 67 |  Peercoin PPC | US$1,82 | 1,20% | 3,31% | US$44.110.386 | US$508.993 | 24.250.555 PPC |
| 68 |  Particl PART | US$5,75 | 7,85% | 2,20% | US$44.044.775 | US$62.178,17 | 7.657.322 PART |
| 69 |  LEOcoin LEO | US$0,4863 | 0,89% | -5,50% | US$42.621.366 | US$314.219 | 87.637.042 LEO |
| 70 |  Verge XVG | US$0,002983 | 1,62% | 2,44% | US$39.996.936 | US$677.314 | 13.409.472.280 XVG |
| 71 |  Asch XAS | US$0,5246 | 2,99% | 4,22% | US$39.342.575 | US$1.486.996 | 75.000.000 XAS |
| 72 |  Emercoin EMC | US$0,9492 | 0,64% | -2,57% | US$38.409.145 | US$156.467 | 40.464.517 EMC |
| 73 |  Edgeless EDG | US$0,4643 | 2,08% | 4,09% | US$38.093.085 | US$347.490 | 82.046.288 EDG |
| 74 |  XEL XEL | US$0,4428 | 47,71% | 95,00% | US$36.835.550 | US$2.099.262 | 83.191.487 XEL |
| 75 |  Round ROUND | US$0,04083 | 6,10% | 1,59% | US$34.702.312 | US$226.730 | 850.000.000 ROUND |
| 76 |  iExec RLC RLC | US$0,4343 | 5,99% | 7,51% | US$34.337.826 | US$155.763 | 79.070.793 RLC |
| 77 |  Wings WINGS | US$0,3786 | 14,63% | 11,06% | US$33.960.153 | US$381.929 | 89.708.333 WINGS |
| 78 |  Numeraire NMR | US$27,17 | 2,47% | -0,16% | US$33.220.347 | US$320.060 | 1.222.826 NMR |
| 79 |  LBRY Credits LBC | US$0,4775 | -3,63% | 24,14% | US$32.718.164 | US$1.860.336 | 68.524.524 LBC |
| 80 |  Viacoin VIA | US$1,41 | 25,82% | 60,02% | US$32.104.729 | US$1.328.995 | 22.776.115 VIA |
| 81 |  ReddCoin RDD | US$0,001115 | 2,29% | -2,76% | US$31.859.444 | US$480.200 | 28.580.224.808 RDD |
| 82 |  vSlice VSL | US$0,9338 | 6,85% | 0,35% | US$31.180.329 | US$258.698 | 33.390.496 VSL |
| 83 |  Etheroll DICE | US$4,43 | -0,54% | -19,44% | US$31.031.904 | US$421.559 | 7.001.623 DICE |
| 84 |  Peerplays PPY | US$8,24 | -17,82% | 18,32% | US$30.506.297 | US$5.246,33 | 3.703.795 PPY |
| 85 |  Melon MLN | US$48,10 | 3,30% | 2,25% | US$28.829.392 | US$176.920 | 599.400 MLN |
| 86 |  Xaurum XAUR | US$0,2247 | 7,48% | 0,93% | US$28.561.303 | US$183.411 | 127.110.768 XAUR |
| 87 |  Storj STORJ | US$0,4034 | -3,85% | 2,99% | US$28.309.849 | US$215.971 | 70.178.522 STORJ |
| 88 |  Pillar PLR | US$0,05003 | -4,79% | -13,28% | US$28.015.305 | US$56.625,36 | 560.000.000 PLR |
| 89 |  Gulden NLG | US$0,07770 | 2,43% | 0,85% | US$27.212.776 | US$40.974,73 | 350.217.245 NLG |
| 90 |  Namecoin NMC | US$1,82 | -2,98% | 1,77% | US$26.821.615 | US$94.008,38 | 14.736.400 NMC |
| 91 |  Counterparty XCP | US$10,21 | 10,36% | 7,77% | US$26.729.581 | US$293.250 | 2.618.186 XCP |
| 92 |  MonaCoin MONA | US$0,4805 | 0,05% | -3,03% | US$25.456.670 | US$70.255,12 | 52.980.125 MONA |
| 93 |  Humaniq HMQ | US$0,1536 | -1,63% | -14,11% | US$25.012.231 | US$317.194 | 162.858.477 HMQ |
| 94 |  BitBay BAY | US$0,02388 | 4,46% | 7,00% | US$24.063.757 | US$59.995,53 | 1.007.644.056 BAY |
| 95 |  Safex Token SFT | US$0,01095 | 38,31% | 74,07% | US$23.514.654 | US$916.008 | 2.147.483.647 SFT |
| 96 |  Zcoin XZC | US$8,60 | 15,77% | 22,24% | US$23.138.275 | US$512.876 | 2.689.364 XZC |
| 97 |  FairCoin FAIR | US$0,4237 | 33,01% | 39,09% | US$22.539.008 | US$191.083 | 53.193.831 FAIR |
| 98 |  Mysterium MYST | US$1,15 | 26,17% | 30,14% | US$22.271.564 | US$354.240 | 19.429.024 MYST |
| 99 |  TaaS TAAS | US$2,73 | -2,49% | 22,11% | US$22.214.993 | US$347.864 | 8.146.001 TAAS |
| 100 |  HyperSpace AMP | US$0,2546 | 0,23% | 10,36% | US$20.942.824 | US$279.604 | 82.256.324 AMP |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.