Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CCMiner CCM100 | US$0,003981 | 8,68% | -3,69% | US$9.857 | US$258,25 | 2.475.732 CCM100 |
| 752 |  Slevin SLEVIN | US$0,0001394 | -38,30% | -48,67% | US$9.756 | US$239,97 | 70.000.000 SLEVIN |
| 753 |  ImpulseCoin IMPS | US$0,0004460 | -2,86% | -36,24% | US$9.030 | US$0,4460 | 20.245.510 IMPS |
| 754 |  LetItRide LIR | US$0,0002501 | 0,19% | -20,38% | US$8.912 | US$3,46 | 35.637.534 LIR |
| 755 |  Hirocoin HIRO | US$0,00002788 | 3,22% | -39,13% | US$8.907 | US$2,79 | 319.501.653 HIRO |
| 756 |  JobsCoin JOBS | US$0,00008362 | -22,58% | -34,68% | US$8.865 | US$178,19 | 106.019.270 JOBS |
| 757 |  Bitvolt VOLT | US$0,0005854 | 3,22% | 1,84% | US$8.847 | US$1,92 | 15.112.554 VOLT |
| 758 |  BBQCoin BQC | US$0,0001673 | 3,22% | -2,62% | US$8.491 | US$0,02191 | 50.765.854 BQC |
| 759 |  Antilitecoin ALTC | US$0,0002521 | -6,64% | -25,33% | US$7.946 | US$24,18 | 31.512.613 ALTC |
| 760 |  PosEx PEX | US$0,003178 | -5,87% | -2,02% | US$7.796 | US$6,24 | 2.453.240 PEX |
| 761 |  Rawcoin XRC | US$0,01087 | -1,89% | -29,88% | US$7.663 | US$71,58 | 704.882 XRC |
| 762 |  BioBar BIOB | US$0,007555 | 3,60% | -12,63% | US$6.692 | US$31,94 | 885.756 BIOB |
| 763 |  TAGRcoin TAGR | US$0,0001646 | -32,14% | -50,57% | US$6.365 | US$18,60 | 38.669.634 TAGR |
| 764 |  Elysium ELS | US$0,001533 | -6,32% | -36,28% | US$6.141 | US$45,42 | 4.005.012 ELS |
| 765 |  LiteBitcoin LBTC | US$0,001394 | -64,65% | -75,46% | US$5.965 | US$187,13 | 4.280.260 LBTC |
| 766 |  Abncoin ABN | US$0,08084 | -0,09% | -13,47% | US$5.473 | US$19,79 | 67.700 ABN |
| 767 |  NodeCoin NODC | US$0,003118 | -1,02% | -30,19% | US$5.234 | US$2,35 | 1.678.439 NODC |
| 768 |  Save and Gain SANDG | US$0,001633 | -0,11% | 8,29% | US$5.004 | US$0,7348 | 3.064.800 SANDG |
| 769 |  Californium CF | US$0,04073 | 4,92% | -8,47% | US$4.525 | US$4,35 | 111.110 CF |
| 770 |  JIO Token JIO | US$0,002370 | 0,00% | -27,25% | US$4.521 | US$51,89 | 1.908.128 JIO |
| 771 |  DPAY DPAY | US$0,00005518 | -22,60% | -57,08% | US$4.389 | US$17,37 | 79.541.001 DPAY |
| 772 |  SydPak SDP | US$0,02545 | -21,81% | -39,83% | US$4.045 | US$190,72 | 158.942 SDP |
| 773 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2425 | 36,96% | -27,04% | US$4.032 | US$38,21 | 16.627 XNG |
| 774 |  Onix ONX | US$0,001394 | 27,29% | -48,12% | US$3.971 | US$122,45 | 2.848.869 ONX |
| 775 |  Environ ENV | US$0,00002788 | 0,65% | 5,48% | US$3.697 | US$8,36 | 132.621.270 ENV |
| 776 |  BTCDragon DRAGON | US$0,008848 | 1,62% | 0,00% | US$3.567 | US$0,8848 | 403.189 DRAGON |
| 777 |  Selfiecoin SLFI | US$0,00002787 | 3,29% | 5,54% | US$3.005 | US$0,2789 | 107.829.281 SLFI |
| 778 |  PizzaCoin PIZZA | US$0,001812 | 8,21% | -24,92% | US$2.497 | US$0,7176 | 1.377.917 PIZZA |
| 779 |  Lex4All LEX | US$0,002212 | -65,85% | -63,18% | US$2.212 | US$37,65 | 1.000.000 LEX |
| 780 |  Revenu REV | US$0,001645 | 0,00% | -50,61% | US$1.966 | US$94,36 | 1.195.525 REV |
| 781 |  Future Digital Currency FDC | US$0,0005575 | 0,00% | -56,21% | US$1.535 | US$2,79 | 2.753.201 FDC |
| 782 |  PWR Coin PWR | US$0,00002788 | 3,22% | 5,48% | US$1.393 | US$4,44 | 49.983.870 PWR |
| 783 |  Magnum MGM | US$0,0002985 | -78,84% | -88,20% | US$1.119 | US$1,44 | 3.748.685 MGM |
| 784 |  Digital Credits DGCS | US$0,0001656 | 2,08% | -19,25% | US$965 | US$0,3064 | 5.826.388 DGCS |
| 785 |  MikeTheMug MUG | US$0,0008848 | 1,82% | 104,46% | US$884 | US$1,50 | 999.279 MUG |
| 786 |  Digital Money Bits DMB | US$0,0006919 | 33,85% | 29,88% | US$292 | US$155,64 | 421.300 DMB |
| 787 |  Xenixcoin XEN | US$0,02749 | 27,36% | -16,79% | US$278 | US$147,75 | 10.100 XEN |
| 788 |  CaliphCoin CALC | US$0,001505 | 25,56% | -51,73% | US$131 | US$12,09 | 87.140 CALC |
| 789 |  Project-X NANOX | US$190.281 | -10,50% | -25,46% | - | US$19,03 | - |
| 790 |  Bit20 BTWTY | US$98.961,27 | 2,22% | -9,46% | - | US$188,96 | - |
| 791 |  Primalbase Token PBT | US$6.541,48 | 21,10% | 23,04% | - | US$125.944 | - |
| 792 |  AMIS AMIS | US$1.167,26 | -46,07% | 4,91% | - | US$50,94 | - |
| 793 |  Internet of Things XOT | US$836,31 | 3,22% | 5,48% | - | US$1.480,16 | - |
| 794 |  TerraNova TER | US$619,31 | 9,20% | -61,49% | - | US$4.115,93 | - |
| 795 |  Bitcoin Unlimited (Futures) BTU | US$261,01 | -1,49% | 14,99% | - | US$56.197,25 | - |
| 796 |  Malcoin MALC | US$36,33 | 3,22% | 5,48% | - | US$43.360,36 | - |
| 797 |  Alphabit ABC | US$9,62 | 3,21% | -9,02% | - | US$915,57 | - |
| 798 |  Fargocoin FRGC | US$7,61 | 0,68% | 0,75% | - | US$1.531.919 | - |
| 799 |  Ergo ERG | US$6,70 | 24,09% | 69,39% | - | US$121,10 | - |
| 800 |  FirstCoin FRST | US$3,37 | 3,74% | 0,89% | - | US$51.397,75 | - |
Tabel di atas menampilkan halaman 16 dari total 21 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.