Data Historis Harga Kripto 03/08/2017
Daftar harga kripto yang direkam pada tanggal 03/08/2017, mencakup 1.006 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CampusCoin CC | US$0,0002787 | 24,01% | -13,68% | - | US$577,25 | - |
| 952 |  VegasCoin VGC | US$0,0002509 | 19,38% | 12,83% | - | US$13,94 | - |
| 953 |  Fonziecoin FONZ | US$0,0002509 | -17,58% | 2,09% | - | US$125,28 | - |
| 954 |  Primulon PRIMU | US$0,0002509 | 54,81% | -26,08% | - | US$1.416,46 | - |
| 955 |  MobileCash MBL | US$0,0002230 | 3,22% | -15,61% | - | US$2,82 | - |
| 956 |  Moneta MONETA | US$0,0001951 | 3,22% | 2,43% | - | US$8,33 | - |
| 957 |  The Vegan Initiative XVE | US$0,0001951 | -1,99% | 14,17% | - | US$1,46 | - |
| 958 |  Birds BIRDS | US$0,0001951 | -34,79% | 0,00% | - | US$406,50 | - |
| 959 |  LAthaan LTH | US$0,0001921 | -12,06% | -16,68% | - | US$9,42 | - |
| 960 |  TheCreed TCR | US$0,0001918 | -6,42% | 7,04% | - | US$0,6711 | - |
| 961 |  AsicCoin ASC | US$0,0001419 | 11,85% | -61,80% | - | US$4,51 | - |
| 962 |  T-coin TCOIN | US$0,0001115 | 6,36% | -15,29% | - | US$600,04 | - |
| 963 |  Safe Trade Coin XSTC | US$0,0001115 | 312,89% | 5,48% | - | US$1,44 | - |
| 964 |  Cheapcoin CHEAP | US$0,0001115 | 106,43% | 39,42% | - | US$1,57 | - |
| 965 |  Tellurion TELL | US$0,0001112 | -26,32% | -59,58% | - | US$249,76 | - |
| 966 |  Happy Creator Coin HCC | US$0,0001068 | 7,86% | -18,94% | - | US$7,64 | - |
| 967 |  FireFlyCoin FFC | US$0,00008482 | -46,04% | -31,33% | - | US$1.026,19 | - |
| 968 |  Halloween Coin HALLO | US$0,00008440 | -24,27% | -47,17% | - | US$240,23 | - |
| 969 |  Animecoin ANI | US$0,00008363 | 3,22% | -28,38% | - | US$116,03 | - |
| 970 |  LinkedCoin LKC | US$0,00008363 | -22,59% | -54,79% | - | US$28,99 | - |
| 971 |  PokeCoin POKE | US$0,00008363 | 3,22% | 5,48% | - | US$8,36 | - |
| 972 |  InflationCoin IFLT | US$0,00008316 | 63,31% | 109,95% | - | US$26.434,04 | - |
| 973 |  LePen LEPEN | US$0,00007337 | 37,88% | -11,03% | - | US$110,35 | - |
| 974 |  Wowcoin WOW | US$0,00007159 | 33,14% | 23,47% | - | US$0,4474 | - |
| 975 |  MoneyCoin MONEY | US$0,00005896 | 9,16% | 11,55% | - | US$387,79 | - |
| 976 |  Aces ACES | US$0,00005780 | 7,01% | 7,51% | - | US$53,80 | - |
| 977 |  PayPeer PAYP | US$0,00005575 | 3,22% | -29,68% | - | US$18,58 | - |
| 978 |  Global Business Revolution GBRC | US$0,00005575 | 3,22% | -23,98% | - | US$162,24 | - |
| 979 |  PinkDog PDG | US$0,00005575 | 106,44% | 5,48% | - | US$0,2788 | - |
| 980 |  CyberCoin CC | US$0,00005575 | 0,00% | 26,40% | - | US$5,74 | - |
| 981 |  X2 X2 | US$0,00005490 | 0,86% | -28,54% | - | US$27,45 | - |
| 982 |  TeamUp TEAM | US$0,00005472 | 1,38% | -46,68% | - | US$1,59 | - |
| 983 |  Bongger BGR | US$0,00005199 | 0,00% | -9,92% | - | US$6,06 | - |
| 984 |  Antimatter ANTX | US$0,00004317 | 59,90% | 44,28% | - | US$95,65 | - |
| 985 |  KashhCoin KASHH | US$0,00003896 | -54,95% | -84,53% | - | US$8.347,51 | - |
| 986 |  Karmacoin KARMA | US$0,00002788 | 3,22% | 5,48% | - | US$3,07 | - |
| 987 |  UNCoin UNC | US$0,00002788 | 3,20% | 5,48% | - | US$6,82 | - |
| 988 |  SoulCoin SOUL | US$0,00002788 | 3,20% | -42,31% | - | US$287,60 | - |
| 989 |  SafeCoin SFE | US$0,00002788 | 3,22% | 5,48% | - | US$30,66 | - |
| 990 |  Golfcoin GOLF | US$0,00002788 | 3,22% | 8,71% | - | US$1,11 | - |
| 991 |  Rcoin RCN | US$0,00002788 | 0,00% | -39,27% | - | US$0,2788 | - |
| 992 |  President Sanders BURN | US$0,00002788 | 3,22% | 5,48% | - | US$1.523,65 | - |
| 993 |  MIYUCoin MIU | US$0,00002788 | 3,54% | 6,27% | - | US$36,80 | - |
| 994 |  TurboCoin TURBO | US$0,00002788 | 0,00% | 2,71% | - | US$4,10 | - |
| 995 |  Cashme CME | US$0,00002734 | -32,59% | 0,00% | - | US$6,02 | - |
| 996 |  SuperTurboStake STRB | US$0,00002719 | -0,14% | 6,23% | - | US$0,5438 | - |
| 997 |  Victoriouscoin VTY | US$0,00002530 | 441,38% | -3,07% | - | US$49,51 | - |
| 998 |  FedoraShare FEDS | US$0,00002012 | -19,37% | -20,85% | - | US$10.867,30 | - |
| 999 |  BitCentavo NBE | US$0,000007993 | 107,68% | -19,60% | - | US$0,2945 | - |
| 1000 |  Yescoin YES | US$0,000007250 | -55,55% | -67,73% | - | US$0,5066 | - |
Tabel di atas menampilkan halaman 20 dari total 21 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.