Data Historis Harga Kripto 04/08/2017
Daftar harga kripto yang direkam pada tanggal 04/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BriaCoin BRIA | US$0,7380 | 6,31% | 59,18% | US$24.845 | US$265,56 | 33.664 BRIA |
| 702 |  Printerium PRX | US$0,002087 | 24,33% | -2,11% | US$24.666 | US$0,2817 | 11.821.728 PRX |
| 703 |  Qibuck Asset QBK | US$0,01644 | -2,27% | 39,43% | US$24.235 | US$0,1644 | 1.474.228 QBK |
| 704 |  CacheCoin CACH | US$0,005712 | -19,70% | -69,95% | US$23.961 | US$148,59 | 4.195.132 CACH |
| 705 |  MACRON MCRN | US$0,00005850 | -58,54% | -68,96% | US$23.482 | US$189,28 | 401.421.401 MCRN |
| 706 |  MindCoin MND | US$0,001856 | 0,00% | -31,76% | US$23.290 | US$5,18 | 12.546.625 MND |
| 707 |  MiloCoin MILO | US$0,002142 | 0,00% | -38,52% | US$23.116 | US$20,65 | 10.789.954 MILO |
| 708 |  VapersCoin VPRC | US$0,00002838 | 89,21% | 34,93% | US$22.136 | US$127,59 | 780.124.964 VPRC |
| 709 |  AnarchistsPrime ACP | US$0,005003 | 13,44% | -39,06% | US$21.986 | US$35,50 | 4.394.874 ACP |
| 710 |  SongCoin SONG | US$0,0006725 | -11,99% | -39,89% | US$21.900 | US$19,44 | 32.565.300 SONG |
| 711 |  Metal Music Coin MTLMC3 | US$0,0002693 | -12,29% | -19,51% | US$21.468 | US$31,92 | 79.719.140 MTLMC3 |
| 712 |  BitQuark BTQ | US$0,002913 | 12,22% | 11,01% | US$20.844 | US$35,98 | 7.155.671 BTQ |
| 713 |  Ride My Car RIDE | US$0,0002059 | -7,80% | -10,73% | US$20.843 | US$22,62 | 101.237.047 RIDE |
| 714 |  Cabbage CAB | US$0,001913 | 0,00% | -9,27% | US$20.091 | US$2,53 | 10.499.996 CAB |
| 715 |  Ammo Reloaded AMMO | US$0,0002570 | -5,01% | 31,92% | US$19.991 | US$34,04 | 77.777.777 AMMO |
| 716 |  Tradecoin TRADE | US$0,003998 | 3,12% | 22,22% | US$19.160 | US$97,10 | 4.792.225 TRADE |
| 717 |  MantraCoin MNC | US$0,004055 | -27,72% | -58,74% | US$18.859 | US$351,27 | 4.650.380 MNC |
| 718 |  Orlycoin ORLY | US$0,0005141 | 15,11% | -13,67% | US$18.838 | US$0,2856 | 36.646.779 ORLY |
| 719 |  BlazeCoin BLZ | US$0,00003082 | -13,17% | -24,02% | US$18.756 | US$20,58 | 608.557.394 BLZ |
| 720 |  High Voltage HVCO | US$0,01239 | 17,05% | 5,51% | US$18.508 | US$0,3097 | 1.494.171 HVCO |
| 721 |  Hirocoin HIRO | US$0,00005712 | 104,64% | 85,88% | US$18.254 | US$34,27 | 319.583.472 HIRO |
| 722 |  Zayedcoin ZYD | US$0,002913 | 9,73% | -26,76% | US$18.188 | US$84,28 | 6.243.840 ZYD |
| 723 |  GanjaCoin MRJA | US$0,01833 | -9,97% | -8,37% | US$17.833 | US$116,94 | 972.649 MRJA |
| 724 |  Bitcoin 21 XBTC21 | US$0,02202 | -31,40% | -54,06% | US$17.463 | US$3,74 | 793.108 XBTC21 |
| 725 |  ZetaMicron ZMC | US$0,00002833 | 1,71% | -48,72% | US$17.007 | US$2,83 | 600.344.291 ZMC |
| 726 |  Xonecoin XOC | US$0,03970 | 1,59% | 0,00% | US$16.672 | US$32,25 | 420.000 XOC |
| 727 |  WARP WARP | US$0,01516 | 0,00% | 30,55% | US$16.609 | US$0,6821 | 1.095.224 WARP |
| 728 |  Dollar International DOLLAR | US$0,02222 | 12,98% | -23,75% | US$16.498 | US$116,55 | 742.531 DOLLAR |
| 729 |  SpeedCash SCS | US$0,06280 | 0,00% | 22,85% | US$16.443 | US$56,13 | 261.831 SCS |
| 730 |  G3N G3N | US$0,002170 | -34,10% | 0,00% | US$16.413 | US$52,03 | 7.561.891 G3N |
| 731 |  Cthulhu Offerings OFF | US$0,006197 | -0,79% | -44,81% | US$16.239 | US$18,34 | 2.620.301 OFF |
| 732 |  BOAT BOAT | US$0,0008713 | -18,89% | -48,11% | US$16.160 | US$74,52 | 18.547.845 BOAT |
| 733 |  EGO EGO | US$0,0002570 | 2,32% | -6,62% | US$15.422 | US$58,46 | 60.000.001 EGO |
| 734 |  PLNcoin PLNC | US$0,0008853 | 17,47% | -14,51% | US$15.130 | US$0,8853 | 17.089.600 PLNC |
| 735 |  Concoin CONX | US$0,01999 | 0,00% | -31,23% | US$14.879 | US$79,42 | 744.266 CONX |
| 736 |  Zonecoin ZNE | US$0,005655 | 0,00% | 97,52% | US$14.600 | US$4,16 | 2.581.970 ZNE |
| 737 |  Theresa May Coin MAY | US$0,0008282 | 4,93% | -10,89% | US$14.370 | US$29,30 | 17.351.400 MAY |
| 738 |  iBank IBANK | US$0,002827 | 0,29% | -28,82% | US$12.797 | US$55,95 | 4.526.324 IBANK |
| 739 |  OsmiumCoin OS76 | US$0,01417 | 1,81% | 0,00% | US$12.665 | US$1,35 | 894.026 OS76 |
| 740 |  1CRedit 1CR | US$0,1391 | -2,63% | -40,65% | US$12.271 | US$25,61 | 88.213 1CR |
| 741 |  ImpulseCoin IMPS | US$0,0005712 | 27,90% | -23,15% | US$11.564 | US$11,70 | 20.245.510 IMPS |
| 742 |  DPAY DPAY | US$0,0001428 | 0,00% | 16,22% | US$11.358 | US$14,72 | 79.541.001 DPAY |
| 743 |  CRTCoin CRT | US$0,1371 | 2,32% | 3,75% | US$10.866 | US$1,47 | 79.270 CRT |
| 744 |  Bitvolt VOLT | US$0,0007140 | 21,81% | 23,51% | US$10.790 | US$128,98 | 15.112.554 VOLT |
| 745 |  Argus ARGUS | US$0,008984 | -14,48% | -24,79% | US$10.317 | US$364,12 | 1.148.324 ARGUS |
| 746 |  LetItRide LIR | US$0,0002856 | 0,00% | -12,51% | US$10.179 | US$4,81 | 35.644.362 LIR |
| 747 |  Slevin SLEVIN | US$0,0001428 | 31,55% | -29,76% | US$9.995 | US$57,87 | 70.000.000 SLEVIN |
| 748 |  Iconic ICON | US$0,01614 | -41,84% | -41,68% | US$9.567 | US$78,67 | 592.894 ICON |
| 749 |  JobsCoin JOBS | US$0,00008568 | 21,43% | -22,43% | US$9.083 | US$5,43 | 106.019.270 JOBS |
| 750 |  BBQCoin BQC | US$0,0001714 | 2,32% | -43,41% | US$8.699 | US$8,78 | 50.765.854 BQC |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.