Data Historis Harga Kripto 04/08/2017
Daftar harga kripto yang direkam pada tanggal 04/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Avoncoin ACN | US$0,0001999 | -30,50% | -43,65% | - | US$329,61 | - |
| 952 |  The Vegan Initiative XVE | US$0,0001714 | -12,30% | -24,13% | - | US$3,54 | - |
| 953 |  FireFlyCoin FFC | US$0,0001649 | 31,70% | 5,79% | - | US$657,69 | - |
| 954 |  AsicCoin ASC | US$0,0001436 | 1,29% | -40,38% | - | US$4,56 | - |
| 955 |  Halloween Coin HALLO | US$0,0001360 | 37,72% | -25,15% | - | US$15,40 | - |
| 956 |  Animecoin ANI | US$0,0001142 | 36,42% | -5,45% | - | US$6,98 | - |
| 957 |  TeamUp TEAM | US$0,0001142 | 0,00% | 18,04% | - | US$165,71 | - |
| 958 |  T-coin TCOIN | US$0,0001142 | 2,32% | -11,89% | - | US$4.160,82 | - |
| 959 |  Safe Trade Coin XSTC | US$0,0001142 | 2,32% | 46,19% | - | US$0,3427 | - |
| 960 |  Cheapcoin CHEAP | US$0,0001132 | 1,43% | -6,78% | - | US$1,59 | - |
| 961 |  Tellurion TELL | US$0,0001125 | 0,95% | -56,37% | - | US$174,95 | - |
| 962 |  Happy Creator Coin HCC | US$0,0001057 | -1,61% | -27,22% | - | US$3,25 | - |
| 963 |  PayPeer PAYP | US$0,00008568 | 53,47% | -10,96% | - | US$3,15 | - |
| 964 |  LinkedCoin LKC | US$0,00008568 | -1,34% | -51,63% | - | US$11,65 | - |
| 965 |  PokeCoin POKE | US$0,00008568 | 2,32% | -14,74% | - | US$70,37 | - |
| 966 |  LePen LEPEN | US$0,00006135 | -9,05% | -28,73% | - | US$161,43 | - |
| 967 |  InflationCoin IFLT | US$0,00005835 | -17,13% | 52,23% | - | US$6.077,72 | - |
| 968 |  CyberCoin CC | US$0,00005712 | 2,31% | 41,78% | - | US$4,35 | - |
| 969 |  Cashme CME | US$0,00005712 | 0,00% | 4,11% | - | US$2,28 | - |
| 970 |  X2 X2 | US$0,00005712 | 0,00% | -12,81% | - | US$52,89 | - |
| 971 |  SoulCoin SOUL | US$0,00005712 | 88,90% | 3,74% | - | US$65,71 | - |
| 972 |  Aces ACES | US$0,00005712 | -1,31% | 21,12% | - | US$102,49 | - |
| 973 |  Golfcoin GOLF | US$0,00005712 | 104,63% | 88,83% | - | US$30,16 | - |
| 974 |  Global Business Revolution GBRC | US$0,00005712 | 2,32% | 0,01% | - | US$19,01 | - |
| 975 |  MoneyCoin MONEY | US$0,00005712 | -3,25% | -17,27% | - | US$13,53 | - |
| 976 |  PinkDog PDG | US$0,00005705 | 3,99% | 3,19% | - | US$0,002853 | - |
| 977 |  Bongger BGR | US$0,00005572 | 6,97% | 11,93% | - | US$2,59 | - |
| 978 |  Wowcoin WOW | US$0,00004297 | -38,64% | 8,64% | - | US$10,71 | - |
| 979 |  KashhCoin KASHH | US$0,00003958 | 2,08% | -83,67% | - | US$2.151,75 | - |
| 980 |  Karmacoin KARMA | US$0,00002856 | 2,32% | 3,75% | - | US$0,8568 | - |
| 981 |  UNCoin UNC | US$0,00002856 | 2,32% | 3,75% | - | US$10,75 | - |
| 982 |  SuperTurboStake STRB | US$0,00002856 | 0,00% | 3,75% | - | US$0,8568 | - |
| 983 |  SafeCoin SFE | US$0,00002856 | 2,32% | 3,31% | - | US$2,86 | - |
| 984 |  President Clinton HILL | US$0,00002856 | 0,00% | 3,74% | - | US$2,86 | - |
| 985 |  Rcoin RCN | US$0,00002856 | 2,32% | 3,74% | - | US$4,00 | - |
| 986 |  President Sanders BURN | US$0,00002856 | 2,32% | 3,74% | - | US$1.064,08 | - |
| 987 |  MIYUCoin MIU | US$0,00002856 | 2,32% | 3,74% | - | US$21,68 | - |
| 988 |  TurboCoin TURBO | US$0,00002851 | 3,18% | 3,01% | - | US$2,85 | - |
| 989 |  Antimatter ANTX | US$0,00002454 | -43,24% | -49,38% | - | US$85,35 | - |
| 990 |  FedoraShare FEDS | US$0,00002080 | 3,44% | -14,01% | - | US$1.590,07 | - |
| 991 |  Victoriouscoin VTY | US$0,00001261 | -50,54% | -53,87% | - | US$8,92 | - |
| 992 |  Yescoin YES | US$0,000008092 | 11,52% | -68,78% | - | US$26,33 | - |
| 993 |  RabbitCoin RBBT | US$0,000002689 | 53,85% | 36,03% | - | US$579,70 | - |
| 994 |  Coupecoin COUPE | US$0,000001636 | -2,40% | -92,48% | - | US$10,06 | - |
| 995 |  BatCoin BAT | US$0,000001478 | 4,34% | -19,92% | - | US$359,56 | - |
| 996 |  PeepCoin PCN | US$0,0000004369 | 4,21% | -44,99% | - | US$198,84 | - |
| 997 |  StrongHands SHND | US$0,0000003238 | -9,56% | -65,54% | - | US$619,04 | - |
| 998 |  PAC Global PAC | US$0,0000001536 | 14,57% | 6,93% | - | US$4.114,64 | - |
Tabel di atas menampilkan halaman 20 dari total 20 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.