Data Historis Harga Kripto 04/08/2017
Daftar harga kripto yang direkam pada tanggal 04/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VirtualCoin VC | US$0,004489 | 2,85% | -43,47% | US$45.178 | US$1,52 | 10.064.287 VC |
| 652 |  PX PX | US$0,0005361 | -8,54% | -27,34% | US$45.011 | US$43,20 | 83.956.814 PX |
| 653 |  TajCoin TAJ | US$0,006713 | -2,27% | -23,74% | US$44.858 | US$102,35 | 6.682.429 TAJ |
| 654 |  Firecoin FIRE | US$0,4531 | 0,00% | -31,00% | US$44.586 | US$0,5711 | 98.412 FIRE |
| 655 |  BeaverCoin BVC | US$0,01428 | 5,92% | -9,56% | US$44.484 | US$7,37 | 3.115.258 BVC |
| 656 |  Digital Rupees DRS | US$0,00008568 | 53,47% | 0,00% | US$43.763 | US$187,04 | 510.802.961 DRS |
| 657 |  Tristar Coin TSTR | US$0,008568 | 0,00% | -43,48% | US$43.076 | US$12,82 | 5.027.857 TSTR |
| 658 |  Dobbscoin BOB | US$0,008477 | -7,09% | -19,46% | US$42.899 | US$70,94 | 5.060.382 BOB |
| 659 |  Wyvern WYV | US$0,03027 | 6,22% | -27,17% | US$42.593 | US$35,93 | 1.407.017 WYV |
| 660 |  BillaryCoin BLRY | US$0,004712 | 20,59% | -32,35% | US$42.330 | US$133,85 | 8.983.158 BLRY |
| 661 |  B3Coin KB3 | US$0,07565 | -5,42% | -44,75% | US$41.040 | US$67,93 | 542.487 KB3 |
| 662 |  Bitzeny ZNY | US$0,0005426 | -35,20% | -40,93% | US$41.029 | US$135,87 | 75.614.500 ZNY |
| 663 |  FuzzBalls FUZZ | US$0,008370 | 11,89% | 52,19% | US$40.427 | US$39,37 | 4.829.945 FUZZ |
| 664 |  Money $$$ | US$0,0008789 | 4,02% | -1,64% | US$40.332 | US$153,74 | 45.887.218 $$$ |
| 665 |  ARbit ARB | US$0,005769 | 0,00% | 8,40% | US$40.022 | US$3,34 | 6.937.700 ARB |
| 666 |  Kittehcoin MEOW | US$0,000001654 | -1,27% | 1,83% | US$39.550 | US$84,66 | 23.905.669.976 MEOW |
| 667 |  Litecred LTCR | US$0,001307 | 155,17% | 28,65% | US$39.516 | US$117,69 | 30.227.750 LTCR |
| 668 |  Marscoin MARS | US$0,001389 | -14,19% | -32,93% | US$39.281 | US$11,90 | 28.279.074 MARS |
| 669 |  PonziCoin PONZI | US$0,04432 | 1,86% | 2,45% | US$38.166 | US$18,87 | 861.099 PONZI |
| 670 |  SixEleven 611 | US$0,09102 | 2,77% | -4,29% | US$38.121 | US$46,46 | 418.835 611 |
| 671 |  23 Skidoo CHAO | US$150.924 | 24,83% | 13,16% | US$38.119 | US$498,82 | 0 CHAO |
| 672 |  Zurcoin ZUR | US$0,0004534 | 69,90% | -46,30% | US$37.085 | US$161,92 | 81.792.396 ZUR |
| 673 |  WORM WORM | US$0,0003427 | -18,15% | -64,00% | US$36.742 | US$18,89 | 107.212.441 WORM |
| 674 |  Jewels JWL | US$0,001799 | -7,92% | 0,00% | US$36.310 | US$20,40 | 20.181.636 JWL |
| 675 |  IslaCoin ISL | US$0,02319 | 13,97% | -29,18% | US$35.102 | US$0,4756 | 1.513.704 ISL |
| 676 |  KingN Coin KNC | US$16,99 | 31,77% | 24,73% | US$34.065 | US$430,45 | 2.005 KNC |
| 677 |  Uro URO | US$0,02799 | 2,32% | -10,02% | US$33.789 | US$0,8396 | 1.207.310 URO |
| 678 |  BnrtxCoin BNX | US$0,001641 | 25,01% | -4,80% | US$33.724 | US$208,15 | 20.548.501 BNX |
| 679 |  Alexium AUM | US$0,001656 | 31,87% | -7,10% | US$33.620 | US$0,2915 | 20.297.336 AUM |
| 680 |  Universal Currency UNIT | US$0,002570 | -0,25% | -76,24% | US$33.533 | US$9,41 | 13.046.431 UNIT |
| 681 |  Bitcurrency BTCR | US$0,0001964 | 1,51% | -79,09% | US$33.307 | US$0,001335 | 169.598.616 BTCR |
| 682 |  Pulse PULSE | US$0,002304 | 3,87% | -14,96% | US$32.940 | US$0,3924 | 14.298.972 PULSE |
| 683 |  BitCoal COAL | US$0,007311 | -0,41% | -2,34% | US$32.899 | US$189,68 | 4.500.000 COAL |
| 684 |  SocialCoin SOCC | US$0,02405 | 3,43% | -9,64% | US$32.678 | US$469,20 | 1.358.854 SOCC |
| 685 |  Photon PHO | US$0,000001728 | -20,43% | -51,56% | US$32.357 | US$27,51 | 18.728.831.933 PHO |
| 686 |  Bitcoin Fast BCF | US$0,008484 | -6,63% | -21,11% | US$31.898 | US$205,38 | 3.759.819 BCF |
| 687 |  GuccioneCoin GCC | US$0,001542 | 7,61% | -15,47% | US$31.284 | US$149,52 | 20.285.537 GCC |
| 688 |  RonPaulCoin RPC | US$0,03716 | 19,14% | -21,09% | US$30.985 | US$31,21 | 833.879 RPC |
| 689 |  Creatio XCRE | US$0,001424 | 15,77% | -20,71% | US$29.213 | US$7,66 | 20.520.514 XCRE |
| 690 |  Comet CMT | US$0,03338 | 89,50% | 41,88% | US$29.131 | US$50,64 | 872.830 CMT |
| 691 |  CryptoEscudo CESC | US$0,0001999 | 19,37% | 2,12% | US$28.808 | US$29,08 | 144.105.100 CESC |
| 692 |  Solarflarecoin SFC | US$0,002037 | 1,37% | -23,12% | US$28.691 | US$34,45 | 14.083.450 SFC |
| 693 |  VIP Tokens VIP | US$0,0003427 | 2,32% | 12,76% | US$28.599 | US$1,71 | 83.450.403 VIP |
| 694 |  CryptoWorldX Token CWXT | US$0,0004956 | 19,26% | 3,40% | US$28.264 | US$101,27 | 57.031.620 CWXT |
| 695 |  ERA ERA | US$0,0001142 | 9,96% | 0,00% | US$27.707 | US$300,35 | 242.545.200 ERA |
| 696 |  LeaCoin LEA | US$0,00009557 | -19,28% | -7,19% | US$27.407 | US$3,55 | 286.784.889 LEA |
| 697 |  BenjiRolls BENJI | US$0,001382 | 8,17% | -42,27% | US$27.233 | US$69,11 | 19.705.269 BENJI |
| 698 |  Beatcoin XBTS | US$0,01745 | 62,55% | 57,51% | US$26.604 | US$56,71 | 1.524.686 XBTS |
| 699 |  Vault Coin VLTC | US$0,0008614 | 54,91% | -48,42% | US$25.768 | US$105,41 | 29.913.630 VLTC |
| 700 |  Steps STEPS | US$0,001371 | -1,78% | 0,00% | US$25.531 | US$5,06 | 18.625.017 STEPS |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.