Data Historis Harga Kripto 04/08/2017
Daftar harga kripto yang direkam pada tanggal 04/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.895,89 | 3,91% | 3,97% | US$47.749.387.212 | US$1.002.122.304 | 16.488.700 BTC |
| 2 |  Ethereum ETH | US$223,07 | -1,13% | 16,24% | US$20.920.699.027 | US$539.782.592 | 93.784.017 ETH |
| 3 |  XRP XRP | US$0,1737 | -0,46% | 5,69% | US$6.661.976.201 | US$45.169.964 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$233,05 | -37,12% | -41,97% | US$3.841.266.623 | US$185.037.952 | 16.482.850 BCH |
| 5 |  Litecoin LTC | US$43,45 | 1,22% | 9,54% | US$2.273.188.482 | US$114.809.744 | 52.317.657 LTC |
| 6 |  NEM XEM | US$0,2242 | 0,14% | 38,27% | US$2.018.159.240 | US$7.870.619 | 8.999.999.999 XEM |
| 7 |  Ethereum Classic ETC | US$15,04 | -2,40% | 6,74% | US$1.416.798.437 | US$51.109.952 | 94.222.463 ETC |
| 8 |  Dash DASH | US$186,97 | -0,17% | 2,59% | US$1.397.164.909 | US$28.791.804 | 7.472.500 DASH |
| 9 |  IOTA MIOTA | US$0,3913 | 17,05% | 48,18% | US$1.087.591.744 | US$20.178.998 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$45,12 | 3,82% | 3,30% | US$671.717.358 | US$7.794.335 | 14.886.077 XMR |
| 11 |  Stratis STRAT | US$6,61 | 9,80% | 43,64% | US$651.153.466 | US$13.083.496 | 98.490.412 STRAT |
| 12 |  Neo NEO | US$10,43 | -1,00% | 47,49% | US$521.292.591 | US$56.285.488 | 50.000.000 NEO |
| 13 |  Qtum QTUM | US$8,22 | 5,26% | 43,24% | US$484.735.593 | US$31.879.592 | 59.000.000 QTUM |
| 14 |  EOS EOS | US$1,81 | -0,42% | -0,96% | US$472.251.858 | US$34.183.308 | 261.579.102 EOS |
| 15 |  BitConnect BCC | US$70,90 | 2,01% | 5,25% | US$451.207.753 | US$4.766.591 | 6.364.005 BCC |
| 16 |  BitShares BTS | US$0,1533 | 6,99% | 17,23% | US$398.225.391 | US$55.315.376 | 2.597.530.000 BTS |
| 17 |  Waves WAVES | US$3,67 | -4,89% | 24,80% | US$367.420.220 | US$4.324.798 | 100.000.000 WAVES |
| 18 |  Zcash ZEC | US$186,76 | -0,64% | 6,35% | US$353.118.437 | US$18.265.488 | 1.890.744 ZEC |
| 19 |  Tether USDT | US$1,00 | 3,31% | 0,36% | US$320.889.982 | US$59.432.500 | 319.501.197 USDT |
| 20 |  Steem STEEM | US$1,28 | 1,34% | 7,35% | US$306.467.242 | US$1.243.193 | 238.617.178 STEEM |
| 21 |  Veritaseum VERI | US$150,94 | -5,84% | 1,14% | US$302.823.873 | US$1.432.101 | 2.006.279 VERI |
| 22 |  OmiseGO OMG | US$2,76 | 40,59% | 137,51% | US$271.805.145 | US$44.051.520 | 98.312.024 OMG |
| 23 |  Iconomi ICN | US$3,12 | -3,17% | 7,03% | US$271.040.551 | US$1.050.635 | 86.900.350 ICN |
| 24 |  Siacoin SC | US$0,009092 | -1,17% | 15,47% | US$257.487.291 | US$7.388.256 | 28.320.278.019 SC |
| 25 |  Stellar XLM | US$0,02224 | 18,40% | 31,43% | US$243.505.129 | US$14.348.927 | 10.948.457.271 XLM |
| 26 |  Golem GNT | US$0,2905 | -0,02% | 28,93% | US$241.957.824 | US$4.205.619 | 833.032.000 GNT |
| 27 |  Bytecoin BCN | US$0,001297 | 11,37% | 0,97% | US$237.699.655 | US$1.159.656 | 183.205.969.678 BCN |
| 28 |  Lisk LSK | US$2,08 | -0,08% | 11,97% | US$229.915.689 | US$3.130.927 | 110.497.965 LSK |
| 29 |  Gnosis GNO | US$197,62 | -0,52% | 1,82% | US$218.286.964 | US$641.178 | 1.104.590 GNO |
| 30 |  Obyte GBYTE | US$580,11 | -2,34% | 37,19% | US$212.265.597 | US$1.992.618 | 365.903 GBYTE |
| 31 |  Dogecoin DOGE | US$0,001820 | 1,65% | 3,51% | US$201.162.380 | US$3.828.745 | 110.506.471.590 DOGE |
| 32 |  Status SNT | US$0,05708 | 1,56% | 7,63% | US$198.101.797 | US$16.038.879 | 3.470.483.788 SNT |
| 33 |  Augur REP | US$17,34 | 0,21% | 0,58% | US$190.759.430 | US$999.053 | 11.000.000 REP |
| 34 |  Factom FCT | US$18,95 | 0,60% | 8,04% | US$165.870.518 | US$2.416.820 | 8.753.219 FCT |
| 35 |  DigiByte DGB | US$0,01867 | -2,43% | 23,44% | US$163.179.138 | US$7.336.437 | 8.742.253.657 DGB |
| 36 |  GameCredits GAME | US$2,48 | -15,95% | 27,21% | US$158.311.558 | US$1.860.143 | 63.719.424 GAME |
| 37 |  Nxt NXT | US$0,1575 | -3,31% | 56,15% | US$157.391.725 | US$20.845.796 | 998.999.983 NXT |
| 38 |  Decred DCR | US$28,32 | -1,68% | 21,75% | US$154.944.076 | US$545.456 | 5.470.743 DCR |
| 39 |  MaidSafeCoin MAID | US$0,3332 | -1,14% | 4,43% | US$150.771.909 | US$1.665.011 | 452.552.412 MAID |
| 40 |  Populous PPT | US$3,96 | 8,54% | 48,43% | US$146.377.047 | US$1.064.527 | 37.004.027 PPT |
| 41 |  Ardor ARDR | US$0,1415 | -2,12% | 31,43% | US$141.325.392 | US$2.850.936 | 998.999.495 ARDR |
| 42 |  DigixDAO DGD | US$70,34 | -0,81% | 20,13% | US$140.677.094 | US$326.883 | 2.000.000 DGD |
| 43 |  Basic Attention Token BAT | US$0,1399 | -0,38% | 32,62% | US$139.927.015 | US$3.161.286 | 1.000.000.000 BAT |
| 44 |  TenX PAY | US$1,27 | 25,10% | 44,79% | US$132.827.073 | US$6.686.842 | 104.661.310 PAY |
| 45 |  MCAP MCAP | US$2,28 | 3,78% | 2,76% | US$130.187.994 | US$558.921 | 57.167.430 MCAP |
| 46 |  PIVX PIVX | US$2,06 | 2,84% | 7,10% | US$111.066.875 | US$571.097 | 53.987.360 PIVX |
| 47 |  Komodo KMD | US$0,9843 | 0,78% | 1,61% | US$99.357.960 | US$324.965 | 100.945.510 KMD |
| 48 |  MobileGo MGO | US$0,9117 | 1,49% | 12,58% | US$87.453.912 | US$281.322 | 95.923.781 MGO |
| 49 |  SingularDTV SNGLS | US$0,1392 | 18,95% | 44,63% | US$83.501.834 | US$582.976 | 600.000.000 SNGLS |
| 50 |  Lykke LKK | US$0,3056 | 20,59% | 30,17% | US$78.586.169 | US$646.988 | 257.137.983 LKK |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.