Data Historis Harga Kripto 04/08/2017
Daftar harga kripto yang direkam pada tanggal 04/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Denarius D | US$0,5183 | 25,84% | 1,67% | US$247.756 | US$2.470,97 | 478.039 D |
| 402 |  Rubies RBIES | US$0,02376 | 2,93% | -19,14% | US$247.479 | US$2.301,28 | 10.415.252 RBIES |
| 403 |  HoboNickels HBN | US$0,004455 | -6,05% | -15,37% | US$246.012 | US$564,45 | 55.219.944 HBN |
| 404 |  LottoCoin LOT | US$0,00001512 | 1,45% | -5,83% | US$219.056 | US$876,40 | 14.491.014.421 LOT |
| 405 |  DigitalPrice DP | US$0,009472 | 9,00% | -19,72% | US$219.027 | US$1.389,11 | 23.122.400 DP |
| 406 |  Anoncoin ANC | US$0,1033 | -28,38% | -77,80% | US$217.896 | US$673,31 | 2.110.317 ANC |
| 407 |  Deutsche eMark DEM | US$0,007732 | -6,76% | -3,78% | US$214.890 | US$901,31 | 27.793.416 DEM |
| 408 |  Linx LINX | US$0,05014 | -1,76% | 0,69% | US$213.638 | US$22.025,77 | 4.260.750 LINX |
| 409 |  GoldBlocks GB | US$0,01410 | 27,36% | 16,91% | US$211.483 | US$1.211,52 | 15.001.192 GB |
| 410 |  Tattoocoin (Standard Edition) TSE | US$0,002338 | 22,02% | 0,70% | US$211.365 | US$1.238,13 | 90.421.856 TSE |
| 411 |  Experience Points XP | US$0,000001495 | -57,90% | -37,56% | US$210.114 | US$2.597,88 | 140.501.351.916 XP |
| 412 |  Newbium NEWB | US$0,006772 | 5,00% | 8,32% | US$203.156 | US$4.953,39 | 30.000.000 NEWB |
| 413 |  bitBTC BITBTC | US$2.821,83 | 2,92% | 1,71% | US$202.763 | US$9.616,06 | 72 BITBTC |
| 414 |  Kayicoin KAYI | US$0,0002273 | 37,60% | 55,79% | US$199.762 | US$4.919,92 | 879.010.000 KAYI |
| 415 |  Atomic Coin ATOM | US$0,01715 | -8,45% | -0,09% | US$197.049 | US$1.052,87 | 11.486.410 ATOM |
| 416 |  DAS DAS | US$0,1233 | -1,45% | 15,82% | US$180.688 | US$10.504,45 | 1.464.981 DAS |
| 417 |  Pesobit PSB | US$0,005438 | 4,74% | 15,57% | US$179.502 | US$1.594,25 | 33.009.627 PSB |
| 418 |  Yocoin YOC | US$0,001683 | -9,45% | -29,37% | US$177.722 | US$1.627,65 | 105.618.830 YOC |
| 419 |  808Coin 808 | US$0,0004569 | -7,25% | 15,44% | US$175.887 | US$2.700,56 | 384.970.618 808 |
| 420 |  Scorecoin SCORE | US$0,006337 | 11,05% | -2,85% | US$171.243 | US$1.722,30 | 27.023.625 SCORE |
| 421 |  Kurrent KURT | US$0,01685 | -0,61% | -5,55% | US$167.098 | US$1.700,77 | 9.919.485 KURT |
| 422 |  OldV OLV | US$0,001563 | -20,02% | -35,76% | US$166.737 | US$1.379,12 | 106.707.050 OLV |
| 423 |  bitSilver BITSILVER | US$19,30 | -2,26% | 6,85% | US$166.061 | US$547,49 | 8.603 BITSILVER |
| 424 |  Global Cryptocurrency GCC | US$0,009110 | 35,98% | 4,07% | US$160.604 | US$5.925,89 | 17.629.124 GCC |
| 425 |  Cryptojacks CJ | US$0,0003717 | 9,00% | -18,63% | US$151.120 | US$645,41 | 406.568.581 CJ |
| 426 |  AllSafe ASAFE | US$0,01820 | -27,73% | -16,70% | US$146.139 | US$10.180,22 | 8.030.000 ASAFE |
| 427 |  Pascal Lite PASL | US$0,05141 | 15,03% | -20,75% | US$142.246 | US$1.228,99 | 2.767.150 PASL |
| 428 |  Rupee RUP | US$0,006274 | 13,00% | -20,62% | US$137.103 | US$532,08 | 21.851.000 RUP |
| 429 |  Xiaomicoin MI | US$0,0003161 | 0,65% | -24,34% | US$128.379 | US$3.407,64 | 406.141.855 MI |
| 430 |  Useless Ethereum Token UET | US$0,03202 | 52,92% | 92,71% | US$126.973 | US$1.817,99 | 3.965.716 UET |
| 431 |  Master Swiscoin MSCN | US$0,002817 | -0,29% | -6,92% | US$118.338 | US$1.133,26 | 42.003.460 MSCN |
| 432 |  Tigercoin TGC | US$0,002684 | -3,71% | -14,87% | US$116.874 | US$727,01 | 43.536.800 TGC |
| 433 |  bitEUR BITEUR | US$1,28 | 5,32% | 9,46% | US$116.791 | US$982,48 | 91.291 BITEUR |
| 434 |  OctoCoin 888 | US$0,002202 | 9,53% | -32,44% | US$109.084 | US$848,80 | 49.535.260 888 |
| 435 |  Asiadigicoin ADCN | US$0,004369 | -13,03% | -5,50% | US$108.935 | US$843,02 | 24.931.054 ADCN |
| 436 |  Coinonat CXT | US$0,03570 | 6,31% | -9,29% | US$105.248 | US$6.783,00 | 2.948.003 CXT |
| 437 |  X-Coin XCO | US$0,008306 | 83,71% | 53,69% | US$102.869 | US$3.318,41 | 12.384.976 XCO |
| 438 |  GlobalToken GLT | US$0,004614 | 4,79% | -17,40% | US$102.365 | US$528,13 | 22.187.200 GLT |
| 439 |  PRCoin PRC | US$0,008568 | -2,94% | -19,95% | US$99.020 | US$8.433,13 | 11.557.600 PRC |
| 440 |  MojoCoin MOJO | US$0,007744 | 4,72% | -24,28% | US$93.573 | US$2.210,82 | 12.083.112 MOJO |
| 441 |  Solaris XLR | US$0,2558 | 12,03% | -12,76% | US$91.586 | US$1.314,79 | 357.978 XLR |
| 442 |  Honey HONEY | US$0,4789 | 4,83% | -25,87% | US$89.219 | US$568,48 | 186.319 HONEY |
| 443 |  Veros VRS | US$0,0006757 | 33,26% | 4,38% | US$82.621 | US$1.233,10 | 122.273.700 VRS |
| 444 |  LiteBitcoin LBTC | US$0,01710 | 649,83% | 181,78% | US$73.212 | US$22.043,42 | 4.280.260 LBTC |
| 445 |  Debitcoin DBTC | US$0,003810 | 65,25% | 44,12% | US$68.577 | US$542,83 | 17.997.864 DBTC |
| 446 |  Torcoin TOR | US$0,2156 | -21,88% | -42,09% | US$68.165 | US$1.764,40 | 316.179 TOR |
| 447 |  Nullex NLX | US$0,001659 | 2,16% | -36,57% | US$67.144 | US$819,89 | 40.477.042 NLX |
| 448 |  Prime-XI PXI | US$0,004118 | -28,03% | -44,18% | US$65.160 | US$508,61 | 15.821.445 PXI |
| 449 |  Evotion EVO | US$0,02558 | -14,41% | 1,91% | US$63.170 | US$627,66 | 2.469.220 EVO |
| 450 |  300 Token 300 | US$199,91 | -20,42% | -33,88% | US$59.973 | US$848,47 | 300 300 |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.