Data Historis Harga Kripto 04/08/2017
Daftar harga kripto yang direkam pada tanggal 04/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FuckToken FUCK | US$0,03972 | -8,00% | 95,14% | US$1.715.605 | US$38.774,72 | 43.193.633 FUCK |
| 302 |  TransferCoin TX | US$0,2794 | -2,67% | 10,26% | US$1.693.470 | US$15.448,34 | 6.061.501 TX |
| 303 |  Tickets TIX | US$0,00002505 | 2,31% | 2,40% | US$1.675.572 | US$57.074,28 | 66.876.281.414 TIX |
| 304 |  Adzcoin ADZ | US$0,03030 | 0,21% | -8,04% | US$1.674.296 | US$3.823,12 | 55.259.400 ADZ |
| 305 |  Renos RNS | US$0,04961 | -4,31% | -6,72% | US$1.654.664 | US$73.760,33 | 33.356.077 RNS |
| 306 |  Breakout BRK | US$0,09070 | 0,79% | 3,89% | US$1.640.689 | US$5.008,32 | 18.088.827 BRK |
| 307 |  More Coin MORE | US$0,8101 | -0,34% | -4,32% | US$1.620.234 | US$241.719 | 2.000.000 MORE |
| 308 |  Bitmark BTM | US$0,4148 | -1,99% | -3,66% | US$1.618.255 | US$32.396,72 | 3.901.180 BTM |
| 309 |  2GIVE 2GIVE | US$0,003141 | -1,07% | -3,64% | US$1.616.829 | US$10.224,74 | 514.721.603 2GIVE |
| 310 |  CannabisCoin CANN | US$0,02057 | -0,31% | 1,70% | US$1.588.349 | US$55.237,66 | 77.231.176 CANN |
| 311 |  IncaKoin NKA | US$0,0001726 | -17,49% | -44,02% | US$1.575.906 | US$7.749,05 | 9.131.456.206 NKA |
| 312 |  Startcoin START | US$0,03461 | 20,59% | 25,84% | US$1.560.122 | US$186.461 | 45.079.785 START |
| 313 |  Terracoin TRC | US$0,07422 | 1,42% | -9,93% | US$1.556.146 | US$3.218,73 | 20.967.400 TRC |
| 314 |  PoSW Coin POSW | US$0,03527 | 0,16% | -1,11% | US$1.555.299 | US$10.703,13 | 44.100.000 POSW |
| 315 |  Embers MBRS | US$0,03080 | -6,18% | -23,58% | US$1.540.123 | US$9.992,82 | 50.000.000 MBRS |
| 316 |  Mercury MER | US$0,01524 | 6,53% | 39,95% | US$1.523.995 | US$2.026,62 | 100.000.000 MER |
| 317 |  GeoCoin GEO | US$0,4787 | 1,90% | -19,36% | US$1.507.844 | US$10.404,15 | 3.150.155 GEO |
| 318 |  Pandacoin PND | US$0,00004582 | 16,46% | 40,81% | US$1.489.758 | US$500,16 | 32.514.916.898 PND |
| 319 |  EverGreenCoin EGC | US$0,1116 | -0,28% | 22,96% | US$1.486.880 | US$19.910,62 | 13.321.301 EGC |
| 320 |  InPay INPAY | US$0,1451 | -8,63% | -11,43% | US$1.450.616 | US$127.724 | 10.000.000 INPAY |
| 321 |  NetCoin NET | US$0,001840 | 16,68% | 151,17% | US$1.448.328 | US$4.751,38 | 787.126.712 NET |
| 322 |  NuShares NSR | US$0,0005141 | -7,35% | 2,08% | US$1.389.290 | US$1.090,09 | 2.702.268.334 NSR |
| 323 |  Minereum MNE | US$1,61 | 0,64% | -24,04% | US$1.319.266 | US$4.266,72 | 821.249 MNE |
| 324 |  Memetic / PepeCoin MEME | US$0,09253 | 5,28% | 4,51% | US$1.307.901 | US$13.121,75 | 14.134.324 MEME |
| 325 |  Tokes TKS | US$1,35 | 0,51% | 0,73% | US$1.299.971 | US$5.541,50 | 960.309 TKS |
| 326 |  WhiteCoin XWC | US$0,005112 | 0,57% | -3,71% | US$1.268.883 | US$6.829,49 | 248.218.017 XWC |
| 327 |  HTML5COIN HTML5 | US$0,00002846 | -17,34% | -18,07% | US$1.156.979 | US$4.880,00 | 40.659.020.000 HTML5 |
| 328 |  Hacker Gold HKG | US$0,07150 | 0,28% | 1,23% | US$1.151.873 | US$42.091,91 | 16.110.893 HKG |
| 329 |  RouletteToken RLT | US$0,1101 | 1,27% | -51,54% | US$1.111.496 | US$7.807,07 | 10.092.535 RLT |
| 330 |  TrustPlus TRUST | US$0,03438 | 2,22% | 14,36% | US$1.103.279 | US$7.533,28 | 32.086.595 TRUST |
| 331 |  TileCoin XTC | US$0,01090 | 8,42% | 5,10% | US$1.090.431 | US$47.774,89 | 100.000.000 XTC |
| 332 |  e-Gulden EFL | US$0,06925 | 3,63% | -3,49% | US$1.067.634 | US$6.808,54 | 15.416.288 EFL |
| 333 |  HyperStake HYP | US$0,001112 | 1,60% | -2,53% | US$1.061.084 | US$1.458,03 | 954.624.309 HYP |
| 334 |  FUNCoin FUNC | US$0,1791 | -19,11% | -11,80% | US$1.047.266 | US$2.267,16 | 5.848.581 FUNC |
| 335 |  Altcoin ALT | US$8,30 | 5,89% | -5,72% | US$1.014.422 | US$1.063,36 | 122.175 ALT |
| 336 |  iDice ICE | US$0,6442 | 6,29% | 3,55% | US$1.011.994 | US$21.964,04 | 1.571.013 ICE |
| 337 |  Netko NETKO | US$0,2850 | 16,27% | 12,77% | US$1.010.439 | US$7.288,37 | 3.544.915 NETKO |
| 338 |  Sexcoin SXC | US$0,008046 | -7,00% | -6,21% | US$995.860 | US$5.528,46 | 123.775.401 SXC |
| 339 |  Adelphoi ADL | US$0,04220 | -42,28% | -53,51% | US$990.517 | US$2.239,40 | 23.472.224 ADL |
| 340 |  CryptoPing PING | US$0,09295 | -16,04% | -20,80% | US$925.080 | US$46.812,33 | 9.952.089 PING |
| 341 |  LiteDoge LDOGE | US$0,00006241 | -11,59% | -31,15% | US$924.692 | US$2.751,00 | 14.816.367.501 LDOGE |
| 342 |  Condensate RAIN | US$0,01756 | -9,60% | -6,71% | US$892.369 | US$12.440,58 | 50.811.092 RAIN |
| 343 |  Capricoin CPC | US$0,4369 | 2,98% | -3,04% | US$869.518 | US$18.326,86 | 1.990.045 CPC |
| 344 |  Moin MOIN | US$0,1177 | 2,15% | 17,24% | US$831.300 | US$1.197,36 | 7.065.222 MOIN |
| 345 |  Elcoin EL | US$0,07395 | -7,46% | -4,01% | US$828.905 | US$5.221,30 | 11.208.967 EL |
| 346 |  Link Platform LNK | US$17,36 | 65,25% | 13,72% | US$824.734 | US$1.063,38 | 47.503 LNK |
| 347 |  Bitcore BTX | US$2,39 | 13,87% | 84,56% | US$808.283 | US$15.628,16 | 338.781 BTX |
| 348 |  TeslaCoin TES | US$0,01107 | 26,39% | 42,84% | US$804.090 | US$3.101,64 | 72.660.330 TES |
| 349 |  DT Token DRACO | US$0,009032 | 6,14% | 10,45% | US$802.870 | US$7.236,61 | 88.888.888 DRACO |
| 350 |  Sovereign Hero HERO | US$165,78 | 3,70% | 6,00% | US$791.285 | US$13.502,20 | 4.773 HERO |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.