Data Historis Harga Kripto 04/08/2017
Daftar harga kripto yang direkam pada tanggal 04/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BlackCoin BLK | US$0,2742 | 4,94% | 10,47% | US$20.916.700 | US$731.453 | 76.291.837 BLK |
| 102 |  HyperSpace AMP | US$0,2540 | -0,26% | 21,98% | US$20.889.717 | US$347.113 | 82.256.324 AMP |
| 103 |  PotCoin POT | US$0,09318 | 2,64% | -0,06% | US$20.267.123 | US$242.774 | 217.507.474 POT |
| 104 |  Skycoin SKY | US$3,44 | -1,38% | 15,92% | US$20.032.772 | US$76.036,03 | 5.820.526 SKY |
| 105 |  Vertcoin VTC | US$0,5214 | 0,51% | 12,33% | US$19.957.467 | US$745.820 | 38.274.550 VTC |
| 106 |  DigitalNote XDN | US$0,002892 | -0,15% | 37,72% | US$19.914.110 | US$855.029 | 6.884.940.258 XDN |
| 107 |  ION ION | US$1,30 | -5,63% | -9,92% | US$19.829.212 | US$41.145,94 | 15.278.282 ION |
| 108 |  SIBCoin SIB | US$1,25 | -3,92% | -5,64% | US$18.987.207 | US$77.682,84 | 15.154.392 SIB |
| 109 |  Omni OMNI | US$33,28 | 0,34% | 0,04% | US$18.619.424 | US$135.034 | 559.458 OMNI |
| 110 |  I/O Coin IOC | US$1,08 | 2,31% | 19,94% | US$17.715.979 | US$19.916,17 | 16.354.006 IOC |
| 111 |  YbCoin YBC | US$5,86 | 2,23% | 8,25% | US$17.688.276 | US$580.804 | 3.020.471 YBC |
| 112 |  EDC Blockchain EDC | US$0,01979 | -16,34% | -40,19% | US$17.537.237 | US$253.287 | 886.211.988 EDC |
| 113 |  Quantum Resistant Ledger QRL | US$0,3361 | -0,04% | -0,80% | US$17.479.214 | US$255.884 | 52.000.000 QRL |
| 114 |  EarthCoin EAC | US$0,001550 | 6,38% | 18,35% | US$17.434.161 | US$1.938.101 | 11.250.114.057 EAC |
| 115 |  Ecobit ECOB | US$0,03890 | 10,13% | 11,52% | US$17.287.296 | US$62.621,95 | 444.444.444 ECOB |
| 116 |  adToken ADT | US$0,02840 | -0,41% | -0,25% | US$17.039.321 | US$35.017,26 | 600.000.000 ADT |
| 117 |  Soarcoin SOAR | US$0,02565 | 2,13% | -16,55% | US$16.692.073 | US$6.369,02 | 650.876.638 SOAR |
| 118 |  Monolith TKN | US$0,6978 | 8,08% | 13,50% | US$16.498.926 | US$177.212 | 23.644.056 TKN |
| 119 |  SuperNET UNITY | US$19,81 | -3,82% | 32,43% | US$16.164.666 | US$1.881,83 | 816.061 UNITY |
| 120 |  Polybius PLBT | US$4,28 | 7,33% | -4,28% | US$16.146.355 | US$161.071 | 3.772.587 PLBT |
| 121 |  Quantum QAU | US$0,1952 | 0,94% | -9,98% | US$15.914.045 | US$21.894,52 | 81.528.846 QAU |
| 122 |  Expanse EXP | US$2,04 | 0,93% | 17,31% | US$15.831.951 | US$240.249 | 7.760.251 EXP |
| 123 |  SounDAC XSD | US$0,01142 | -11,39% | 5,08% | US$15.702.793 | US$16.600,72 | 1.374.840.478 XSD |
| 124 |  Burst BURST | US$0,008634 | -2,52% | 9,93% | US$15.596.441 | US$295.126 | 1.806.486.186 BURST |
| 125 |  OBITS OBITS | US$0,9795 | 14,87% | -24,87% | US$15.565.005 | US$36.605,09 | 15.890.500 OBITS |
| 126 |  Rialto XRL | US$0,2018 | -13,11% | -5,61% | US$15.334.652 | US$40.625,78 | 76.001.556 XRL |
| 127 |  SONM SNM | US$0,04563 | 7,57% | 6,61% | US$15.120.178 | US$227.356 | 331.360.000 SNM |
| 128 |  WeTrust TRST | US$0,1622 | 4,74% | 14,75% | US$14.949.979 | US$169.580 | 92.147.500 TRST |
| 129 |  Golos GOLOS | US$0,1199 | 0,56% | -6,41% | US$14.926.409 | US$15.746,07 | 124.518.891 GOLOS |
| 130 |  NavCoin NAV | US$0,2374 | -7,54% | 6,69% | US$14.621.166 | US$185.139 | 61.582.972 NAV |
| 131 |  Databits DTB | US$0,6326 | -6,31% | 28,90% | US$14.390.378 | US$94.969,31 | 22.747.809 DTB |
| 132 |  Patientory PTOY | US$0,2051 | 20,13% | 65,23% | US$14.358.322 | US$1.387.393 | 70.000.000 PTOY |
| 133 |  GridCoin GRC | US$0,03538 | 2,18% | 13,38% | US$13.809.750 | US$123.470 | 390.312.753 GRC |
| 134 |  Donu DONU | US$3,99 | 7,28% | 33,53% | US$13.707.027 | US$195.875 | 3.432.662 DONU |
| 135 |  Wagerr WGR | US$0,07384 | 1,85% | 5,67% | US$13.513.297 | US$44.503,27 | 183.000.000 WGR |
| 136 |  Radium RADS | US$4,01 | -0,60% | 16,26% | US$13.282.568 | US$209.764 | 3.312.706 RADS |
| 137 |  Einsteinium EMC2 | US$0,06059 | 1,65% | 32,88% | US$12.862.922 | US$2.134.993 | 212.286.335 EMC2 |
| 138 |  Chrono.tech TIME | US$18,08 | 10,85% | 25,65% | US$12.839.752 | US$618.438 | 710.113 TIME |
| 139 |  Cofound.it CFI | US$0,1013 | 1,60% | 16,08% | US$12.668.449 | US$228.827 | 125.000.000 CFI |
| 140 |  Santiment Network Token SAN | US$0,2154 | -3,67% | 14,99% | US$12.651.281 | US$595.157 | 58.721.917 SAN |
| 141 |  MonetaryUnit MUE | US$0,1002 | 3,00% | 25,35% | US$12.623.205 | US$31.249,48 | 126.006.560 MUE |
| 142 |  Unity Ingot UNY | US$0,06244 | 3,66% | -4,73% | US$12.613.448 | US$42.139,29 | 202.000.000 UNY |
| 143 |  RevolutionVR RVR | US$0,05991 | -6,29% | 5,77% | US$12.580.949 | US$354.283 | 210.000.000 RVR |
| 144 |  Crown CRW | US$0,8423 | -8,57% | 4,18% | US$12.372.995 | US$31.160,60 | 14.689.820 CRW |
| 145 |  Agoras Tokens AGRS | US$0,2942 | -0,52% | 5,12% | US$12.354.402 | US$65.439,22 | 42.000.000 AGRS |
| 146 |  Mooncoin MOON | US$0,00005554 | 32,02% | 4,77% | US$12.341.121 | US$14.091,74 | 222.201.915.047 MOON |
| 147 |  Nexium NXC | US$0,1745 | -0,28% | 24,85% | US$11.609.188 | US$112.143 | 66.521.586 NXC |
| 148 |  Waves Community Token WCT | US$1,45 | -3,57% | 21,58% | US$11.604.508 | US$14.874,94 | 7.997.270 WCT |
| 149 |  E-coin ECN | US$3,28 | -1,92% | 6,99% | US$11.431.574 | US$95.353,78 | 3.488.035 ECN |
| 150 |  EB3 Coin EB3 | US$0,2857 | -7,79% | -17,67% | US$11.306.352 | US$181.378 | 39.578.287 EB3 |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.