Data Historis Harga Kripto 04/08/2017
Daftar harga kripto yang direkam pada tanggal 04/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gambit GAM | US$5,86 | -0,02% | 10,67% | US$6.971.236 | US$7.046,92 | 1.189.526 GAM |
| 202 |  Zetacoin ZET | US$0,04123 | 32,56% | 94,62% | US$6.863.632 | US$1.408.193 | 166.465.373 ZET |
| 203 |  Cryptonite XCN | US$0,01942 | 7,41% | 16,45% | US$6.723.995 | US$1.776.014 | 346.234.591 XCN |
| 204 |  Diamond DMD | US$2,97 | -7,81% | -14,12% | US$6.580.748 | US$27.684,60 | 2.215.678 DMD |
| 205 |  Pura PURA | US$0,02678 | 1,98% | 19,59% | US$6.017.531 | US$19.961,00 | 224.706.830 PURA |
| 206 |  Pascal PASC | US$0,4852 | -3,33% | 21,30% | US$5.870.917 | US$179.361 | 12.099.800 PASC |
| 207 |  Espers ESP | US$0,0002851 | 11,48% | 43,53% | US$5.815.067 | US$29.211,84 | 20.397.061.906 ESP |
| 208 |  Sphere SPHR | US$1,86 | -2,78% | -17,18% | US$5.722.868 | US$32.045,68 | 3.082.940 SPHR |
| 209 |  AdEx ADX | US$0,1399 | 5,10% | 12,27% | US$5.594.144 | US$1.361.661 | 40.000.000 ADX |
| 210 |  Aeon AEON | US$0,3793 | -7,81% | -8,76% | US$5.528.856 | US$20.364,11 | 14.576.773 AEON |
| 211 |  Maxcoin MAX | US$0,09072 | 4,91% | 21,70% | US$5.423.413 | US$344.655 | 59.778.861 MAX |
| 212 |  Jinn JINN | US$91,42 | -17,56% | -25,03% | US$5.366.763 | US$2.011,29 | 58.703 JINN |
| 213 |  Monkey MNY | US$0,005315 | -44,38% | 0,00% | US$5.314.610 | US$1.160.171 | 1.000.000.000 MNY |
| 214 |  Incent INCNT | US$0,1116 | -4,25% | 2,11% | US$5.133.584 | US$140.032 | 46.016.425 INCNT |
| 215 |  DaxxCoin DAXX | US$0,01066 | 33,61% | -17,65% | US$5.124.698 | US$4.507,23 | 480.752.380 DAXX |
| 216 |  NVO NVST | US$0,3395 | -16,16% | -42,99% | US$5.093.116 | US$2.632,64 | 15.000.000 NVST |
| 217 |  Circuits of Value COVAL | US$0,005055 | -2,12% | -3,51% | US$5.054.853 | US$79.356,44 | 1.000.000.000 COVAL |
| 218 |  Bitland CADASTRAL | US$0,1674 | 11,23% | 86,85% | US$5.021.587 | US$4.515,27 | 30.000.000 CADASTRAL |
| 219 |  Musicoin MUSIC | US$0,01856 | 20,79% | 17,62% | US$4.988.088 | US$159.742 | 268.746.006 MUSIC |
| 220 |  SolarCoin SLR | US$0,1395 | 1,69% | 0,18% | US$4.945.559 | US$8.092,00 | 35.442.796 SLR |
| 221 |  OKCash OK | US$0,06770 | -6,35% | -4,11% | US$4.891.403 | US$24.239,70 | 72.251.676 OK |
| 222 |  PRIZM PZM | US$1,06 | 8,92% | 41,36% | US$4.806.951 | US$8.622,19 | 4.535.089 PZM |
| 223 |  Bean Cash BITB | US$0,002288 | -4,99% | 2,91% | US$4.705.818 | US$65.066,63 | 2.056.316.000 BITB |
| 224 |  Auroracoin AUR | US$0,5297 | 3,33% | -0,20% | US$4.585.873 | US$22.842,98 | 8.658.139 AUR |
| 225 |  BitSend BSD | US$0,2861 | 2,17% | -14,22% | US$4.573.082 | US$21.063,26 | 15.985.375 BSD |
| 226 |  Pinkcoin PINK | US$0,01316 | 2,69% | 12,26% | US$4.560.324 | US$46.013,61 | 346.420.000 PINK |
| 227 |  Global Currency Reserve GCR | US$0,04372 | 2,35% | 2,44% | US$4.503.293 | US$11.103,27 | 102.998.724 GCR |
| 228 |  Blitzcash BLITZ | US$1,10 | 0,07% | 33,53% | US$4.501.715 | US$17.325,63 | 4.078.538 BLITZ |
| 229 |  Jupiter JUP | US$0,3291 | -8,28% | 77,02% | US$4.484.079 | US$55.066,11 | 13.623.762 JUP |
| 230 |  Creditbit CRB | US$0,3689 | 1,35% | -9,34% | US$4.380.911 | US$331.529 | 11.875.141 CRB |
| 231 |  ZcCoin ZCC | US$0,07090 | 2,33% | 29,21% | US$4.371.737 | US$1.309.119 | 61.657.044 ZCC |
| 232 |  Sequence SEQ | US$0,09624 | 5,03% | 26,86% | US$4.318.397 | US$11.610,76 | 44.870.138 SEQ |
| 233 |  ICO OpenLedger ICOO | US$9,00 | 18,23% | 64,91% | US$4.192.058 | US$5.398,94 | 465.755 ICOO |
| 234 |  Spectrecoin XSPEC | US$0,2012 | -2,80% | 74,95% | US$4.114.725 | US$17.297,04 | 20.446.404 XSPEC |
| 235 |  Nano NANO | US$0,04065 | 3,93% | 3,58% | US$4.096.906 | US$24.130,79 | 100.789.327 NANO |
| 236 |  Atmos ATMOS | US$0,04050 | 3,56% | 12,86% | US$4.055.876 | US$2.568,73 | 100.155.124 ATMOS |
| 237 |  APX APX | US$5,14 | 2,39% | 27,94% | US$3.996.083 | US$42.966,39 | 777.394 APX |
| 238 |  Vcash XVC | US$0,2567 | -3,00% | -1,86% | US$3.916.351 | US$52.010,75 | 15.254.447 XVC |
| 239 |  GoldCoin GLC | US$0,09553 | -3,79% | 5,19% | US$3.859.817 | US$14.681,98 | 40.404.476 GLC |
| 240 |  bitUSD BITUSD | US$1,03 | 2,67% | 2,46% | US$3.797.617 | US$278.404 | 3.683.620 BITUSD |
| 241 |  PutinCoin PUT | US$0,01825 | 1,68% | -6,73% | US$3.659.440 | US$2.290,62 | 200.565.864 PUT |
| 242 |  IXT IXT | US$0,1018 | 2,82% | -17,49% | US$3.642.075 | US$21.350,26 | 35.778.844 IXT |
| 243 |  Steem Dollars SBD | US$0,9754 | 2,52% | 9,80% | US$3.522.509 | US$87.298,36 | 3.611.530 SBD |
| 244 |  Riecoin RIC | US$0,09766 | 6,20% | 17,16% | US$3.518.042 | US$174.474 | 36.024.332 RIC |
| 245 |  ArtByte ABY | US$0,004383 | 11,48% | 3,12% | US$3.461.161 | US$57.007,21 | 789.677.650 ABY |
| 246 |  VeriumReserve VRM | US$2,79 | -6,20% | 112,15% | US$3.385.130 | US$632.665 | 1.214.894 VRM |
| 247 |  Curecoin CURE | US$0,1410 | 3,37% | -7,73% | US$3.345.843 | US$19.813,85 | 23.732.300 CURE |
| 248 |  NautilusCoin NAUT | US$0,2032 | -2,83% | 19,28% | US$3.287.189 | US$150.305 | 16.180.000 NAUT |
| 249 |  Voyager Token VGX | US$0,04696 | 7,06% | 29,83% | US$3.221.827 | US$27.831,31 | 68.610.759 VGX |
| 250 |  Boolberry BBR | US$0,3283 | 3,48% | 10,85% | US$3.129.797 | US$4.576,62 | 9.532.480 BBR |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.