Data Historis Harga Kripto 04/08/2017
Daftar harga kripto yang direkam pada tanggal 04/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Metal MTL | US$4,07 | 5,37% | 14,63% | US$78.550.217 | US$577.748 | 19.300.994 MTL |
| 52 |  Syscoin SYS | US$0,1318 | 5,15% | 31,14% | US$69.416.738 | US$838.887 | 526.597.145 SYS |
| 53 |  FirstBlood 1ST | US$0,8080 | -1,81% | 14,42% | US$69.132.889 | US$4.977.364 | 85.558.371 1ST |
| 54 |  Ark ARK | US$0,7073 | 6,54% | 59,86% | US$68.380.326 | US$770.619 | 96.679.986 ARK |
| 55 |  Civic CVC | US$0,1949 | 12,71% | 26,96% | US$66.280.320 | US$1.658.350 | 340.000.000 CVC |
| 56 |  Aragon ANT | US$1,92 | 1,15% | 22,32% | US$64.399.090 | US$362.206 | 33.605.167 ANT |
| 57 |  Bitdeal BDL | US$0,2072 | -22,89% | -24,96% | US$62.148.987 | US$68.903,07 | 300.000.000 BDL |
| 58 |  Bancor BNT | US$2,01 | 0,42% | 10,57% | US$60.269.333 | US$1.483.468 | 29.931.066 BNT |
| 59 |  Metaverse ETP ETP | US$2,58 | 4,63% | 12,02% | US$58.322.353 | US$317.987 | 22.600.000 ETP |
| 60 |  BitcoinDark BTCD | US$43,94 | 1,16% | -24,50% | US$56.638.060 | US$242.824 | 1.288.862 BTCD |
| 61 |  Ubiq UBQ | US$1,37 | -1,85% | 31,85% | US$51.424.016 | US$341.855 | 37.604.185 UBQ |
| 62 |  FunFair FUN | US$0,01332 | -0,11% | 19,50% | US$51.149.456 | US$572.205 | 3.839.463.249 FUN |
| 63 |  Nexus NXS | US$0,9413 | 3,53% | 14,01% | US$48.431.697 | US$73.502,14 | 51.450.219 NXS |
| 64 |  DECENT DCT | US$0,9337 | -0,94% | 2,84% | US$47.905.809 | US$651.663 | 51.306.089 DCT |
| 65 |  Peercoin PPC | US$1,89 | 4,62% | 4,88% | US$45.738.126 | US$291.757 | 24.252.825 PPC |
| 66 |  LEOcoin LEO | US$0,5125 | 4,79% | -0,72% | US$44.910.305 | US$259.497 | 87.637.042 LEO |
| 67 |  Particl PART | US$5,80 | 1,82% | 8,86% | US$44.398.639 | US$53.802,88 | 7.658.443 PART |
| 68 |  Compcoin CMP | US$12,00 | -16,51% | 0,00% | US$43.375.955 | US$20.464,26 | 3.615.825 CMP |
| 69 |  Blocknet BLOCK | US$10,85 | -9,64% | 9,16% | US$42.997.533 | US$331.751 | 3.961.559 BLOCK |
| 70 |  Asch XAS | US$0,5594 | 7,47% | 17,91% | US$41.957.116 | US$2.872.753 | 75.000.000 XAS |
| 71 |  Verge XVG | US$0,003084 | 3,02% | 9,39% | US$41.358.081 | US$731.566 | 13.409.472.280 XVG |
| 72 |  Emercoin EMC | US$1,02 | 7,17% | 9,88% | US$41.221.724 | US$251.039 | 40.466.211 EMC |
| 73 |  Edgeless EDG | US$0,4592 | -1,54% | 8,83% | US$37.675.044 | US$396.657 | 82.046.288 EDG |
| 74 |  Peerplays PPY | US$10,11 | 15,41% | 23,41% | US$37.431.768 | US$789.098 | 3.703.845 PPY |
| 75 |  Wings WINGS | US$0,4136 | 8,19% | 35,36% | US$37.102.193 | US$528.637 | 89.708.333 WINGS |
| 76 |  Round ROUND | US$0,04046 | -0,63% | 5,51% | US$34.393.104 | US$200.931 | 850.000.000 ROUND |
| 77 |  XEL XEL | US$0,4094 | -4,50% | 99,20% | US$34.070.522 | US$1.071.998 | 83.229.650 XEL |
| 78 |  Numeraire NMR | US$26,63 | -1,88% | 6,61% | US$32.562.958 | US$403.184 | 1.222.826 NMR |
| 79 |  Safex Token SFT | US$0,01514 | 40,93% | 164,46% | US$32.516.424 | US$1.818.445 | 2.147.483.647 SFT |
| 80 |  iExec RLC RLC | US$0,4109 | -5,92% | 11,52% | US$32.493.587 | US$188.820 | 79.070.793 RLC |
| 81 |  Etheroll DICE | US$4,56 | 0,69% | -8,75% | US$31.913.433 | US$340.899 | 7.001.623 DICE |
| 82 |  ReddCoin RDD | US$0,001114 | 1,05% | 3,10% | US$31.831.900 | US$406.361 | 28.581.059.253 RDD |
| 83 |  LBRY Credits LBC | US$0,4632 | -1,90% | 23,87% | US$31.739.057 | US$2.364.799 | 68.524.524 LBC |
| 84 |  Melon MLN | US$51,99 | 7,53% | 13,37% | US$31.160.735 | US$231.089 | 599.400 MLN |
| 85 |  vSlice VSL | US$0,9186 | -2,67% | 1,17% | US$30.672.170 | US$188.840 | 33.390.496 VSL |
| 86 |  Viacoin VIA | US$1,31 | -7,43% | 58,93% | US$29.896.775 | US$1.203.881 | 22.777.235 VIA |
| 87 |  Storj STORJ | US$0,4169 | 2,57% | 12,08% | US$29.273.695 | US$201.057 | 70.219.537 STORJ |
| 88 |  Pillar PLR | US$0,05149 | 4,95% | -0,07% | US$28.836.347 | US$73.047,18 | 560.000.000 PLR |
| 89 |  Gulden NLG | US$0,07972 | 3,46% | 8,50% | US$27.925.771 | US$35.749,17 | 350.277.145 NLG |
| 90 |  FairCoin FAIR | US$0,5199 | 13,92% | 72,92% | US$27.657.383 | US$122.364 | 53.193.831 FAIR |
| 91 |  CloakCoin CLOAK | US$5,45 | 34,19% | 41,49% | US$27.655.168 | US$901.592 | 5.072.106 CLOAK |
| 92 |  Xaurum XAUR | US$0,2158 | -2,58% | -5,26% | US$27.435.529 | US$106.220 | 127.110.752 XAUR |
| 93 |  Namecoin NMC | US$1,82 | -0,22% | -6,84% | US$26.791.830 | US$73.372,63 | 14.736.400 NMC |
| 94 |  MonaCoin MONA | US$0,4774 | -1,58% | -1,69% | US$25.301.626 | US$56.874,91 | 53.003.175 MONA |
| 95 |  Humaniq HMQ | US$0,1517 | -1,14% | -9,14% | US$24.698.791 | US$262.473 | 162.858.477 HMQ |
| 96 |  Counterparty XCP | US$9,37 | -7,41% | 0,28% | US$24.540.008 | US$263.667 | 2.618.181 XCP |
| 97 |  Mysterium MYST | US$1,25 | 7,88% | 58,15% | US$24.266.376 | US$824.874 | 19.429.024 MYST |
| 98 |  Zcoin XZC | US$8,72 | 1,91% | 32,30% | US$23.520.833 | US$589.967 | 2.696.866 XZC |
| 99 |  BitBay BAY | US$0,02303 | -5,04% | 7,17% | US$23.211.010 | US$70.520,97 | 1.007.645.986 BAY |
| 100 |  TaaS TAAS | US$2,79 | 1,77% | 48,27% | US$22.725.225 | US$198.350 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.