Data Historis Harga Kripto 04/08/2017
Daftar harga kripto yang direkam pada tanggal 04/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GBCGoldCoin GBC | US$0,004954 | 27,76% | 17,35% | US$56.292 | US$543,24 | 11.361.817 GBC |
| 452 |  Eryllium ERY | US$0,01203 | 4,20% | -1,75% | US$55.999 | US$973,87 | 4.653.330 ERY |
| 453 |  Dix Asset DIX | US$0,0000005318 | -43,99% | -3,74% | US$53.175 | US$2.848,48 | 100.000.000.000 DIX |
| 454 |  EcoCoin ECO | US$0,1070 | -12,11% | -57,42% | US$42.804 | US$1.447,15 | 400.010 ECO |
| 455 |  UCoin U | US$0,01454 | -0,38% | 18,53% | US$39.100 | US$2.089,25 | 2.689.812 U |
| 456 |  CrevaCoin CREVA | US$0,001050 | -1,12% | -4,35% | US$38.207 | US$1.031,29 | 36.390.750 CREVA |
| 457 |  Blackstar BSTAR | US$0,00005712 | 104,63% | 106,45% | US$36.029 | US$600,59 | 630.795.971 BSTAR |
| 458 |  GravityCoin GXX | US$0,02368 | -11,67% | 8,46% | US$33.494 | US$641,41 | 1.414.315 GXX |
| 459 |  BiosCrypto BIOS | US$0,001601 | 39,87% | 38,25% | US$33.327 | US$29.016,79 | 20.821.709 BIOS |
| 460 |  RSGPcoin RSGP | US$18,85 | 107,14% | 38,52% | US$32.442 | US$506,89 | 1.721 RSGP |
| 461 |  DIBCOIN DIBC | US$0,006413 | 12,33% | -39,96% | US$32.065 | US$901,21 | 5.000.000 DIBC |
| 462 |  AmsterdamCoin AMS | US$0,003143 | 19,59% | -40,92% | US$30.181 | US$76.693,92 | 9.603.707 AMS |
| 463 |  Luna Coin LUNA | US$0,01662 | -20,59% | -33,14% | US$24.020 | US$510,17 | 1.445.097 LUNA |
| 464 |  Crypto CTO | US$0,002170 | 8,86% | 5,53% | US$23.197 | US$1.632,97 | 10.687.800 CTO |
| 465 |  Cashcoin CASH | US$0,0007140 | -36,05% | -25,93% | US$19.457 | US$737,39 | 27.251.500 CASH |
| 466 |  Wexcoin WEX | US$0,08268 | -1,56% | -19,19% | US$17.137 | US$689,28 | 207.275 WEX |
| 467 |  Coimatic 2.0 CTIC2 | US$0,007620 | 1,79% | -24,81% | US$16.715 | US$1.836,08 | 2.193.500 CTIC2 |
| 468 |  Ebittree Coin EBT | US$0,01377 | -10,31% | -15,51% | US$14.382 | US$6.281,36 | 1.044.570 EBT |
| 469 |  LevoPlus LVPS | US$0,02496 | -0,70% | -5,11% | US$13.246 | US$15.416,93 | 530.688 LVPS |
| 470 |  Shilling SH | US$0,002970 | -35,12% | -42,09% | US$11.527 | US$947,08 | 3.881.200 SH |
| 471 |  GeertCoin GEERT | US$0,002211 | 29,02% | -15,46% | US$11.256 | US$4.863,59 | 5.091.200 GEERT |
| 472 |  PWR Coin PWR | US$0,00002862 | 2,54% | 3,96% | US$1.431 | US$4.043,50 | 49.983.870 PWR |
| 473 |  Arcade Token ARC | US$4,88 | -0,65% | 0,00% | US$9.515.302 | US$2,22 | 1.948.873 ARC |
| 474 |  Bitpark Coin BPC | US$0,07120 | 44,76% | 43,99% | US$5.339.724 | US$112,77 | 75.000.000 BPC |
| 475 |  InstantDEX DEX | US$3,81 | -3,82% | 52,81% | US$3.809.263 | US$22,86 | 1.000.000 DEX |
| 476 |  XCurrency XC | US$0,5159 | -15,09% | 1,31% | US$3.008.373 | US$305,58 | 5.830.884 XC |
| 477 |  InsaneCoin INSANE | US$0,1479 | 6,86% | -15,88% | US$2.712.919 | US$75,70 | 18.342.607 INSANE |
| 478 |  AsiaCoin AC | US$0,002331 | -2,51% | -12,84% | US$2.185.131 | US$219,30 | 937.416.178 AC |
| 479 |  Ixcoin IXC | US$0,08387 | 0,90% | -17,07% | US$1.761.238 | US$38,23 | 20.999.088 IXC |
| 480 |  CREA CREA | US$0,1547 | -7,62% | -12,44% | US$1.647.499 | US$241,32 | 10.648.905 CREA |
| 481 |  BlockPay BLOCKPAY | US$0,3017 | 10,04% | 19,82% | US$1.637.929 | US$139,91 | 5.428.300 BLOCKPAY |
| 482 |  Pangea Poker PANGEA | US$1,61 | 0,00% | 0,00% | US$1.607.305 | US$7,08 | 999.352 PANGEA |
| 483 |  Ultimate Secure Cash USC | US$0,09915 | 4,34% | 52,59% | US$1.025.470 | US$62,80 | 10.343.113 USC |
| 484 |  I0Coin I0C | US$0,04495 | 11,53% | 0,35% | US$943.059 | US$123,61 | 20.979.685 I0C |
| 485 |  Bitz BITZ | US$0,4442 | 0,00% | 0,00% | US$884.408 | US$1,31 | 1.990.891 BITZ |
| 486 |  Carboncoin CARBON | US$0,00005712 | 29,26% | 1,27% | US$879.143 | US$61,78 | 15.391.975.438 CARBON |
| 487 |  Orbitcoin ORB | US$0,2881 | 7,31% | 14,39% | US$864.914 | US$322,46 | 3.001.807 ORB |
| 488 |  YashCoin YASH | US$0,08567 | -5,20% | 17,81% | US$856.697 | US$40,48 | 10.000.169 YASH |
| 489 |  Tao XTO | US$0,02812 | 201,20% | 0,42% | US$855.208 | US$55,74 | 30.415.890 XTO |
| 490 |  E4ROW E4ROW | US$0,2009 | -0,54% | 33,07% | US$837.511 | US$17,00 | 4.168.000 E4ROW |
| 491 |  Bullion CBX | US$0,7661 | 1,19% | -5,32% | US$765.448 | US$136,37 | 999.132 CBX |
| 492 |  Woodcoin LOG | US$0,09424 | -3,53% | 14,90% | US$757.261 | US$26,95 | 8.035.193 LOG |
| 493 |  RussiaCoin RC | US$0,09210 | -11,04% | -6,32% | US$756.744 | US$122,28 | 8.216.446 RC |
| 494 |  GlobalCoin GLC | US$0,01142 | -5,38% | -34,26% | US$744.474 | US$311,18 | 65.171.010 GLC |
| 495 |  Casino CASINO | US$0,7354 | 18,68% | 59,34% | US$735.442 | US$9,56 | 1.000.000 CASINO |
| 496 |  Canada eCoin CDN | US$0,007306 | 3,15% | 3,27% | US$711.744 | US$354,94 | 97.415.544 CDN |
| 497 |  ShadowCash SDC | US$0,1052 | 13,10% | 14,13% | US$703.971 | US$4,52 | 6.689.324 SDC |
| 498 |  BTSR BTSR | US$0,1983 | 10,25% | 20,04% | US$651.018 | US$20,69 | 3.283.690 BTSR |
| 499 |  SmartCoin SMC | US$0,02306 | 3,49% | 1,03% | US$532.532 | US$121,49 | 23.098.126 SMC |
| 500 |  Trollcoin TROLL | US$0,0008813 | -1,70% | 0,47% | US$491.941 | US$186,05 | 558.196.853 TROLL |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.