Data Historis Harga Kripto 04/08/2017
Daftar harga kripto yang direkam pada tanggal 04/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SmileyCoin SMLY | US$0,00001887 | 12,87% | -6,13% | US$489.785 | US$33,15 | 25.960.250.000 SMLY |
| 502 |  Version V | US$0,001046 | 8,54% | -18,66% | US$469.806 | US$94,66 | 448.946.283 V |
| 503 |  CryptoForecast CFT | US$0,01014 | -38,12% | -21,42% | US$466.360 | US$185,90 | 46.000.000 CFT |
| 504 |  Kobocoin KOBO | US$0,01871 | -25,69% | -7,48% | US$462.091 | US$53,44 | 24.700.248 KOBO |
| 505 |  NobleCoin NOBL | US$0,0001999 | 13,23% | 7,47% | US$459.401 | US$329,55 | 2.297.939.498 NOBL |
| 506 |  Fantomcoin FCN | US$0,07425 | 5,24% | 9,27% | US$455.261 | US$419,74 | 6.131.284 FCN |
| 507 |  MarteXcoin MXT | US$0,1656 | 0,00% | 8,64% | US$453.651 | US$16,84 | 2.739.262 MXT |
| 508 |  Triangles TRI | US$6,08 | -5,87% | 16,29% | US$443.396 | US$64,98 | 72.891 TRI |
| 509 |  HappyPay HPAY | US$0,03714 | -51,65% | -4,19% | US$432.875 | US$363,20 | 11.653.843 HPAY |
| 510 |  Electra ECA | US$0,00002130 | 4,38% | 96,15% | US$424.435 | US$215,42 | 19.923.045.792 ECA |
| 511 |  Uniform Fiscal Object UFO | US$0,0001142 | 2,32% | 2,85% | US$384.142 | US$288,43 | 3.362.767.512 UFO |
| 512 |  SuperCoin SUPER | US$0,008476 | -1,16% | -30,25% | US$369.181 | US$203,13 | 43.557.907 SUPER |
| 513 |  BitcoinTX BTX | US$0,004427 | -61,13% | -22,02% | US$361.434 | US$4,42 | 81.651.176 BTX |
| 514 |  Hellenic Coin HNC | US$0,006540 | -11,87% | 7,24% | US$361.002 | US$353,82 | 55.200.000 HNC |
| 515 |  Dashcoin DSH | US$0,02033 | -8,12% | -32,10% | US$353.643 | US$278,13 | 17.396.723 DSH |
| 516 |  Ethbits ETBS | US$1,10 | 9,55% | 16,08% | US$343.946 | US$267,84 | 311.529 ETBS |
| 517 |  CageCoin CAGE | US$0,000003355 | -0,06% | -22,91% | US$339.436 | US$142,81 | 101.168.328.395 CAGE |
| 518 |  Stress STS | US$0,0005712 | 2,32% | 15,91% | US$322.788 | US$5,71 | 565.134.332 STS |
| 519 |  BlueCoin BLU | US$0,0005565 | -36,53% | -55,54% | US$319.834 | US$163,42 | 574.683.675 BLU |
| 520 |  HOdlcoin HODL | US$0,002770 | 27,24% | -29,59% | US$316.332 | US$436,06 | 114.192.055 HODL |
| 521 |  Flycoin FLY | US$1,48 | 0,32% | 41,02% | US$312.314 | US$10,09 | 210.806 FLY |
| 522 |  UltraCoin UTC | US$0,006966 | 18,85% | -7,78% | US$304.105 | US$44,12 | 43.656.411 UTC |
| 523 |  GoldReserve XGR | US$0,01771 | 0,86% | 20,75% | US$304.041 | US$17,48 | 17.171.382 XGR |
| 524 |  Shorty SHORTY | US$0,003027 | 6,85% | -9,93% | US$302.720 | US$0,5711 | 100.000.000 SHORTY |
| 525 |  BTCtalkcoin TALK | US$0,004554 | -8,98% | 2,54% | US$297.334 | US$35,96 | 65.290.635 TALK |
| 526 |  The Cypherfunks FUNK | US$0,000006556 | -23,98% | -0,86% | US$294.263 | US$18,96 | 44.884.745.000 FUNK |
| 527 |  CannaCoin CCN | US$0,06193 | -10,66% | 46,71% | US$290.997 | US$70,37 | 4.698.473 CCN |
| 528 |  Devcoin DVC | US$0,00002013 | -28,18% | -19,57% | US$290.071 | US$92,60 | 14.409.677.500 DVC |
| 529 |  ReeCoin REE | US$0,02293 | 9,11% | -5,51% | US$283.622 | US$327,23 | 12.367.704 REE |
| 530 |  GlobalBoost-Y BSTY | US$0,02246 | -19,68% | 17,02% | US$278.251 | US$165,53 | 12.386.310 BSTY |
| 531 |  GAIA GAIA | US$0,01145 | 2,04% | -17,31% | US$275.946 | US$26,97 | 24.101.381 GAIA |
| 532 |  Coin(O) CNO | US$0,002578 | 0,00% | -91,33% | US$270.846 | US$2,86 | 105.074.720 CNO |
| 533 |  Phoenixcoin PXC | US$0,004541 | -22,79% | 25,55% | US$269.891 | US$262,98 | 59.436.875 PXC |
| 534 |  Francs FRN | US$0,06948 | -10,48% | -17,33% | US$258.978 | US$251,27 | 3.727.620 FRN |
| 535 |  MAZA MAZA | US$0,0002291 | -9,00% | -25,38% | US$250.283 | US$265,74 | 1.092.618.137 MAZA |
| 536 |  iCoin ICN | US$0,008482 | 38,76% | 20,27% | US$244.678 | US$135,76 | 28.847.138 ICN |
| 537 |  CryptCoin CRYPT | US$0,03835 | 5,70% | -54,67% | US$231.942 | US$49,40 | 6.047.386 CRYPT |
| 538 |  PureVidz VIDZ | US$0,001807 | 31,32% | 30,58% | US$226.316 | US$151,71 | 125.268.242 VIDZ |
| 539 |  AmberCoin AMBER | US$0,005169 | 5,22% | 21,15% | US$225.882 | US$2,28 | 43.698.711 AMBER |
| 540 |  Mineum MNM | US$0,02387 | 9,12% | 8,33% | US$225.210 | US$45,79 | 9.436.367 MNM |
| 541 |  FlutterCoin FLT | US$0,0006843 | -3,78% | -8,14% | US$220.486 | US$100,16 | 322.214.524 FLT |
| 542 |  PayCoin XPY | US$0,01806 | 117,67% | 11,71% | US$211.803 | US$64,54 | 11.729.549 XPY |
| 543 |  Emerald Crypto EMD | US$0,01090 | -1,48% | -1,67% | US$208.459 | US$401,25 | 19.117.129 EMD |
| 544 |  Rare Pepe Party RAREPEPEP | US$11,42 | -6,46% | 0,00% | US$205.575 | US$82,59 | 18.000 RAREPEPEP |
| 545 |  020LondonCoin 020 | US$0,000001296 | 0,00% | 0,00% | US$201.785 | US$8,08 | 155.727.850.248 020 |
| 546 |  TEKcoin TEK | US$0,0001424 | 22,15% | -2,78% | US$201.402 | US$13,27 | 1.414.054.562 TEK |
| 547 |  LanaCoin LANA | US$0,0002570 | -4,17% | -28,41% | US$199.661 | US$390,39 | 776.812.335 LANA |
| 548 |  Swing SWING | US$0,07977 | 22,22% | 5,61% | US$195.317 | US$185,39 | 2.448.449 SWING |
| 549 |  Titcoin TIT | US$0,003866 | 0,81% | -14,88% | US$192.909 | US$186,19 | 49.898.202 TIT |
| 550 |  LiteBar LTB | US$0,2632 | -5,63% | -33,38% | US$184.465 | US$460,86 | 700.875 LTB |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.