Data Historis Harga Kripto 04/08/2017
Daftar harga kripto yang direkam pada tanggal 04/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ParkByte PKB | US$0,1627 | 12,59% | 8,76% | US$774.965 | US$5.888,85 | 4.764.026 PKB |
| 352 |  WavesGo WGO | US$0,07719 | 15,92% | 21,72% | US$771.641 | US$3.115,00 | 9.996.929 WGO |
| 353 |  Magi XMG | US$0,1061 | -2,85% | -1,89% | US$761.391 | US$7.678,10 | 7.178.801 XMG |
| 354 |  FujiCoin FJC | US$0,0006863 | 4,55% | 19,04% | US$715.638 | US$82.684,64 | 1.042.716.647 FJC |
| 355 |  Unitus UIS | US$0,01485 | 10,67% | 21,77% | US$694.669 | US$108.288 | 46.785.866 UIS |
| 356 |  Virtacoinplus XVP | US$0,07201 | 56,80% | -26,49% | US$657.017 | US$3.812,72 | 9.124.450 XVP |
| 357 |  KekCoin KEK | US$0,06620 | 0,53% | 0,00% | US$644.726 | US$81.333,36 | 9.739.275 KEK |
| 358 |  PIECoin PIE | US$0,008609 | 0,00% | 98,06% | US$641.824 | US$24.114,91 | 74.551.898 PIE |
| 359 |  Ripto Bux RBX | US$0,001655 | -13,99% | -13,41% | US$631.109 | US$3.310,66 | 381.236.123 RBX |
| 360 |  HitCoin HTC | US$0,00005712 | 33,95% | 3,74% | US$628.076 | US$566,98 | 10.996.318.099 HTC |
| 361 |  Virta Unique Coin VUC | US$0,01016 | 29,19% | 45,31% | US$613.080 | US$74.287,45 | 60.315.800 VUC |
| 362 |  BritCoin BRIT | US$0,02853 | 2,31% | -9,19% | US$606.716 | US$909,50 | 21.268.092 BRIT |
| 363 |  Eternity ENT | US$0,1622 | -1,46% | 11,65% | US$600.466 | US$6.726,65 | 3.702.062 ENT |
| 364 |  Bytecent BYC | US$0,3365 | 3,48% | 5,81% | US$576.114 | US$13.809,42 | 1.711.909 BYC |
| 365 |  Miners' Reward Token MRT | US$0,05708 | -7,91% | 37,05% | US$570.822 | US$1.163,63 | 10.000.000 MRT |
| 366 |  Fantasy Cash FANS | US$0,1386 | 11,63% | -28,82% | US$566.541 | US$3.930,07 | 4.086.644 FANS |
| 367 |  ProCurrency PROC | US$0,1994 | -19,76% | -32,43% | US$561.278 | US$1.662,65 | 2.815.205 PROC |
| 368 |  Octanox OTX | US$0,06964 | -7,71% | -42,35% | US$550.649 | US$2.628,83 | 7.907.611 OTX |
| 369 |  UnbreakableCoin UNB | US$0,2313 | -1,63% | 12,95% | US$526.990 | US$53.706,43 | 2.278.150 UNB |
| 370 |  NuBits USNBT | US$0,9913 | -1,47% | 0,54% | US$519.277 | US$57.675,80 | 523.851 USNBT |
| 371 |  Zero ZER | US$0,4284 | 9,93% | 7,37% | US$513.372 | US$4.855,71 | 1.198.410 ZER |
| 372 |  GCN Coin GCN | US$0,000003544 | -11,67% | -46,30% | US$503.780 | US$1.015,50 | 142.135.085.000 GCN |
| 373 |  Centurion CNT | US$0,01889 | 4,09% | -3,16% | US$501.737 | US$3.084,17 | 26.560.679 CNT |
| 374 |  Pakcoin PAK | US$0,01266 | 23,40% | -7,96% | US$497.193 | US$1.332,81 | 39.277.900 PAK |
| 375 |  FIMKrypto FIMK | US$0,0008568 | -9,13% | -42,70% | US$494.351 | US$731,95 | 577.004.618 FIMK |
| 376 |  BitBar BTB | US$14,36 | -5,12% | 20,23% | US$483.064 | US$543,58 | 33.631 BTB |
| 377 |  Greencoin GRE | US$0,0001430 | -63,45% | -46,42% | US$463.506 | US$1.538,54 | 3.240.528.641 GRE |
| 378 |  Influxcoin INFX | US$0,2754 | 4,49% | -0,73% | US$460.893 | US$7.656,65 | 1.673.383 INFX |
| 379 |  Dinastycoin DCY | US$0,0003744 | -11,64% | -18,97% | US$458.036 | US$1.697,47 | 1.223.499.322 DCY |
| 380 |  EmberCoin EMB | US$0,00009238 | 11,13% | 0,68% | US$452.557 | US$9.999,26 | 4.898.687.194 EMB |
| 381 |  iTicoin ITI | US$13,87 | -4,74% | -16,65% | US$443.942 | US$95.526,70 | 32.000 ITI |
| 382 |  Colossuscoin V2 CV2 | US$0,00001928 | -11,99% | -10,36% | US$432.238 | US$4.372,65 | 22.422.044.915 CV2 |
| 383 |  CHNCoin CNC | US$0,01273 | 2,67% | -0,21% | US$425.508 | US$90.103,64 | 33.420.047 CNC |
| 384 |  TrumpCoin TRUMP | US$0,06394 | 2,12% | -11,57% | US$418.350 | US$1.253,38 | 6.542.408 TRUMP |
| 385 |  BunnyCoin BUN | US$0,000003989 | 47,10% | 19,36% | US$406.060 | US$691,10 | 101.795.967.301 BUN |
| 386 |  PostCoin POST | US$0,02461 | 1,15% | 0,43% | US$390.563 | US$3.070,76 | 15.868.233 POST |
| 387 |  Digitalcoin DGC | US$0,01460 | -33,53% | -58,34% | US$384.905 | US$6.748,73 | 26.361.380 DGC |
| 388 |  HiCoin XHI | US$0,002027 | -9,18% | -34,38% | US$384.546 | US$174.234 | 189.729.990 XHI |
| 389 |  42-coin 42 | US$8.670,32 | 2,10% | -4,97% | US$364.153 | US$1.418,53 | 42 42 |
| 390 |  Zoin ZOI | US$0,02858 | -0,48% | -1,18% | US$355.367 | US$1.868,66 | 12.432.150 ZOI |
| 391 |  Jetcoin JET | US$0,2273 | 17,49% | 59,68% | US$348.753 | US$980,92 | 1.534.115 JET |
| 392 |  Karbo KRB | US$0,08559 | 8,38% | -18,59% | US$344.158 | US$6.675,82 | 4.020.943 KRB |
| 393 |  Global Tour Coin GTC | US$0,01182 | 8,61% | 51,03% | US$335.203 | US$514,91 | 28.351.290 GTC |
| 394 |  Sumokoin SUMO | US$0,3095 | 2,26% | 4,21% | US$324.197 | US$3.330,99 | 1.047.623 SUMO |
| 395 |  NewYorkCoin NYC | US$0,000005038 | -19,95% | -71,88% | US$300.839 | US$1.635,13 | 59.719.935.819 NYC |
| 396 |  CorgiCoin CORG | US$0,0002403 | 0,91% | -23,41% | US$300.810 | US$750,53 | 1.251.855.418 CORG |
| 397 |  Bitstar BITS | US$0,01227 | -0,52% | -24,25% | US$283.154 | US$508,91 | 23.079.737 BITS |
| 398 |  Piggycoin PIGGY | US$0,0005841 | 3,81% | -6,41% | US$282.921 | US$767,06 | 484.372.001 PIGGY |
| 399 |  8Bit 8BIT | US$0,2370 | -0,23% | -23,48% | US$275.928 | US$109.458 | 1.164.415 8BIT |
| 400 |  Unify UNIFY | US$0,01749 | -7,30% | 5,22% | US$265.643 | US$14.446,77 | 15.190.876 UNIFY |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.