Data Historis Harga Kripto 04/08/2017
Daftar harga kripto yang direkam pada tanggal 04/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LuckChain BASH | US$0,01575 | 10,13% | 10,27% | US$11.048.449 | US$325.657 | 701.496.451 BASH |
| 152 |  Pluton PLU | US$12,96 | -2,12% | 10,97% | US$11.015.985 | US$148.776 | 850.000 PLU |
| 153 |  MCO MCO | US$1,11 | 26,30% | 22,53% | US$10.924.021 | US$378.110 | 9.813.786 MCO |
| 154 |  Binance Coin BNB | US$0,1075 | 0,72% | 4,11% | US$10.749.416 | US$287.621 | 100.000.000 BNB |
| 155 |  BCAP BCAP | US$1,05 | 4,90% | 1,73% | US$10.543.873 | US$117.534 | 10.000.000 BCAP |
| 156 |  bitCNY BITCNY | US$0,1506 | 1,39% | 6,48% | US$10.507.063 | US$962.347 | 69.771.000 BITCNY |
| 157 |  Shift SHIFT | US$0,9505 | -8,76% | 57,73% | US$10.497.864 | US$126.500 | 11.044.150 SHIFT |
| 158 |  SaluS SLS | US$10,41 | 1,84% | 0,96% | US$10.452.626 | US$21.577,50 | 1.003.995 SLS |
| 159 |  Infinitecoin IFC | US$0,0001131 | 0,07% | 3,72% | US$10.249.383 | US$795.794 | 90.596.274.910 IFC |
| 160 |  Energycoin ENRG | US$0,08368 | 0,83% | 0,67% | US$10.134.209 | US$16.594,69 | 121.111.954 ENRG |
| 161 |  WorldCoin WDC | US$0,08592 | 1,88% | -6,43% | US$9.877.960 | US$779.770 | 114.971.207 WDC |
| 162 |  Bitcoin Plus XBC | US$98,39 | 12,50% | -27,19% | US$9.755.117 | US$965.274 | 99.147 XBC |
| 163 |  Feathercoin FTC | US$0,05734 | 1,81% | 6,01% | US$9.743.751 | US$1.085.494 | 169.932.600 FTC |
| 164 |  Rubycoin RBY | US$0,3936 | 7,55% | 10,26% | US$9.690.732 | US$10.175,46 | 24.618.890 RBY |
| 165 |  SpreadCoin SPR | US$1,14 | -7,12% | 6,59% | US$9.674.645 | US$36.752,21 | 8.513.683 SPR |
| 166 |  BitCrystals BCY | US$0,4138 | 2,29% | 25,01% | US$9.619.704 | US$125.082 | 23.248.415 BCY |
| 167 |  CoEval COE | US$221,44 | -28,55% | -62,19% | US$9.470.958 | US$1.646.802 | 42.770 COE |
| 168 |  DubaiCoin DBIX | US$9,28 | 8,25% | -18,45% | US$9.380.940 | US$99.040,60 | 1.011.348 DBIX |
| 169 |  LoMoCoin LMC | US$0,04326 | 7,59% | 9,57% | US$9.189.273 | US$348.465 | 212.408.159 LMC |
| 170 |  Matchpool GUP | US$0,1221 | -6,57% | 5,19% | US$9.158.037 | US$207.941 | 75.000.000 GUP |
| 171 |  Swarm City SWT | US$1,19 | 6,68% | 14,70% | US$9.029.308 | US$30.655,73 | 7.573.394 SWT |
| 172 |  ToaCoin TOA | US$0,005359 | 1,60% | -0,45% | US$8.997.490 | US$99.710,39 | 1.678.932.119 TOA |
| 173 |  HEAT HEAT | US$0,3198 | 0,74% | -1,21% | US$8.896.379 | US$3.704,06 | 27.815.288 HEAT |
| 174 |  Unobtanium UNO | US$44,90 | 9,96% | 0,50% | US$8.880.864 | US$41.585,17 | 197.784 UNO |
| 175 |  VeriCoin VRC | US$0,2915 | -3,69% | 28,70% | US$8.840.704 | US$443.234 | 30.326.762 VRC |
| 176 |  Quark QRK | US$0,03507 | 11,53% | 15,38% | US$8.820.429 | US$295.947 | 251.495.573 QRK |
| 177 |  NoLimitCoin NLC2 | US$0,04254 | 9,08% | -1,53% | US$8.642.300 | US$15.160,53 | 203.139.627 NLC2 |
| 178 |  Clams CLAM | US$3,38 | 2,02% | 4,45% | US$8.634.651 | US$370.917 | 2.551.886 CLAM |
| 179 |  Horizen ZEN | US$5,34 | 10,18% | 29,22% | US$8.554.418 | US$174.381 | 1.602.688 ZEN |
| 180 |  VPNCoin VASH | US$0,02125 | 31,34% | 40,64% | US$8.507.424 | US$3.538.456 | 400.339.746 VASH |
| 181 |  MergeCoin MGC | US$0,08842 | 13,40% | 14,70% | US$8.400.056 | US$703.261 | 95.000.000 MGC |
| 182 |  Gas GAS | US$2,85 | 17,04% | 13,02% | US$8.347.687 | US$304.007 | 2.927.312 GAS |
| 183 |  Groestlcoin GRS | US$0,1176 | 4,62% | -17,45% | US$8.010.209 | US$220.378 | 68.094.952 GRS |
| 184 |  FoldingCoin FLDC | US$0,01556 | -0,02% | 10,78% | US$8.007.152 | US$107.530 | 514.662.238 FLDC |
| 185 |  DNotes NOTE | US$0,06352 | 2,44% | 11,65% | US$7.992.625 | US$52.117,85 | 125.821.291 NOTE |
| 186 |  Primecoin XPM | US$0,3905 | 5,73% | 9,36% | US$7.858.397 | US$596.930 | 20.124.038 XPM |
| 187 |  Bankcoin B@ | US$0,6857 | -16,28% | -47,87% | US$7.832.462 | US$3.916,82 | 11.422.939 B@ |
| 188 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1245 | 31,90% | -3,98% | US$7.736.749 | US$26.124,93 | 62.131.190 ETT |
| 189 |  Rise RISE | US$0,07198 | -4,97% | 7,79% | US$7.729.292 | US$85.182,48 | 107.387.215 RISE |
| 190 |  Mothership MSP | US$0,05519 | 0,68% | 25,86% | US$7.727.282 | US$49.345,02 | 140.000.000 MSP |
| 191 |  XTRABYTES XBY | US$0,01180 | 1,47% | 4,44% | US$7.671.316 | US$10.266,54 | 650.000.000 XBY |
| 192 |  Dimecoin DIME | US$0,00001441 | 240,68% | 228,70% | US$7.658.676 | US$4.935,62 | 531.629.764.368 DIME |
| 193 |  Bela BELA | US$0,2070 | 22,79% | 44,36% | US$7.619.167 | US$281.272 | 36.813.750 BELA |
| 194 |  Pepe Cash PEPECASH | US$0,01085 | 0,02% | -3,50% | US$7.617.004 | US$2.038,56 | 701.884.009 PEPECASH |
| 195 |  FLO FLO | US$0,05568 | 8,36% | 18,96% | US$7.560.414 | US$173.658 | 135.790.220 FLO |
| 196 |  Lunyr LUN | US$3,25 | 7,50% | 41,54% | US$7.463.353 | US$164.264 | 2.297.853 LUN |
| 197 |  ChainCoin CHC | US$0,4739 | -2,51% | -30,52% | US$7.200.411 | US$84.180,91 | 15.192.433 CHC |
| 198 |  Novacoin NVC | US$4,01 | 27,09% | -19,82% | US$7.199.063 | US$13.631,63 | 1.793.050 NVC |
| 199 |  Megacoin MEC | US$0,2141 | 9,01% | 7,53% | US$7.041.863 | US$911.429 | 32.886.450 MEC |
| 200 |  Nimiq Exchange Token NET | US$0,6703 | -5,52% | 3,15% | US$7.038.593 | US$180.840 | 10.500.000 NET |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.