Data Historis Harga Kripto 04/08/2017
Daftar harga kripto yang direkam pada tanggal 04/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Myriad XMY | US$0,001992 | 0,82% | 8,14% | US$2.992.297 | US$223.325 | 1.501.878.250 XMY |
| 252 |  ExclusiveCoin EXCL | US$0,7107 | 7,73% | 11,46% | US$2.968.575 | US$61.959,92 | 4.176.843 EXCL |
| 253 |  Zennies ZENI | US$0,002922 | 6,91% | -4,88% | US$2.924.391 | US$15.518,33 | 1.000.776.238 ZENI |
| 254 |  Zeitcoin ZEIT | US$0,00007906 | 18,63% | 16,56% | US$2.920.523 | US$1.478,87 | 36.942.160.316 ZEIT |
| 255 |  ZrCoin ZRC | US$1,19 | -9,71% | 2,37% | US$2.910.321 | US$27.281,43 | 2.441.358 ZRC |
| 256 |  Ethereum Movie Venture EMV | US$0,4348 | 0,73% | 5,67% | US$2.898.688 | US$770,63 | 6.666.666 EMV |
| 257 |  Sprouts SPRTS | US$0,000009175 | 157,99% | 161,39% | US$2.880.049 | US$863,91 | 313.885.578.123 SPRTS |
| 258 |  MintCoin MINT | US$0,0001150 | -27,90% | 6,37% | US$2.853.189 | US$1.879,84 | 24.800.157.899 MINT |
| 259 |  ECC ECC | US$0,0001142 | -30,47% | -23,54% | US$2.839.890 | US$2.227,50 | 24.860.298.436 ECC |
| 260 |  Janus JNS | US$0,1339 | 12,32% | 34,21% | US$2.819.655 | US$1.189,64 | 21.058.198 JNS |
| 261 |  SmartCash SMART | US$0,01674 | -51,66% | -28,19% | US$2.768.974 | US$5.561,85 | 165.423.149 SMART |
| 262 |  Dynamic DYN | US$1,57 | 4,98% | 27,42% | US$2.761.365 | US$24.056,21 | 1.758.028 DYN |
| 263 |  Syndicate SYNX | US$0,1936 | -2,92% | -7,70% | US$2.755.675 | US$167.573 | 14.234.470 SYNX |
| 264 |  Wild Beast Block WBB | US$1,16 | 3,93% | -3,12% | US$2.747.795 | US$1.930,15 | 2.379.031 WBB |
| 265 |  Bata BTA | US$0,5354 | 0,32% | 17,01% | US$2.659.262 | US$18.698,24 | 4.967.131 BTA |
| 266 |  Crave CRAVE | US$1,99 | -1,65% | -32,55% | US$2.640.376 | US$30.687,96 | 1.328.991 CRAVE |
| 267 |  ZClassic ZCL | US$1,44 | 8,12% | 19,03% | US$2.610.505 | US$420.989 | 1.809.800 ZCL |
| 268 |  TagCoin TAG | US$0,4577 | 8,93% | 19,13% | US$2.577.041 | US$345.676 | 5.630.497 TAG |
| 269 |  Project Decorum PDC | US$0,05143 | 8,78% | 7,76% | US$2.571.692 | US$3.255,91 | 50.000.000 PDC |
| 270 |  DopeCoin DOPE | US$0,02301 | 7,54% | 9,75% | US$2.556.406 | US$64.591,87 | 111.085.648 DOPE |
| 271 |  Stealth XST | US$0,09304 | -3,00% | -18,22% | US$2.474.351 | US$9.689,63 | 26.593.463 XST |
| 272 |  Signatum SIGT | US$0,03981 | 17,90% | 22,86% | US$2.455.372 | US$271.042 | 61.670.774 SIGT |
| 273 |  Bitswift BITS | US$0,5997 | 11,54% | 11,51% | US$2.437.781 | US$2.734,23 | 4.064.809 BITS |
| 274 |  SunContract SNC | US$0,02473 | -1,82% | 28,07% | US$2.427.732 | US$622,17 | 98.166.002 SNC |
| 275 |  Starta STA | US$0,5122 | -24,29% | -22,76% | US$2.400.530 | US$3.556,28 | 4.686.630 STA |
| 276 |  Pesetacoin PTC | US$0,01844 | 62,94% | 73,33% | US$2.398.717 | US$164.172 | 130.074.994 PTC |
| 277 |  Synergy SNRG | US$0,8089 | -7,21% | -8,77% | US$2.374.777 | US$7.174,11 | 2.935.634 SNRG |
| 278 |  Qwark QWARK | US$0,08373 | -7,84% | 10,07% | US$2.330.455 | US$205.254 | 27.831.813 QWARK |
| 279 |  Dotcoin DOT | US$0,009554 | 0,37% | 16,72% | US$2.292.888 | US$46.120,04 | 239.997.500 DOT |
| 280 |  Visio VISIO | US$0,04471 | -15,07% | 10,20% | US$2.266.543 | US$4.617,04 | 50.690.765 VISIO |
| 281 |  Triggers TRIG | US$0,06971 | -6,10% | 0,81% | US$2.238.122 | US$7.850,02 | 32.105.593 TRIG |
| 282 |  EquiTrader EQT | US$0,3595 | 13,33% | 39,09% | US$2.213.841 | US$66.434,33 | 6.157.927 EQT |
| 283 |  Fastcoin FST | US$0,01702 | -9,82% | -0,33% | US$2.157.415 | US$54.355,81 | 126.764.507 FST |
| 284 |  FinCoin FNC | US$0,1651 | 3,19% | 12,90% | US$2.125.851 | US$52.158,97 | 12.878.667 FNC |
| 285 |  Advanced Technology Coin ARC | US$0,08742 | 3,65% | -22,29% | US$2.098.037 | US$12.065,46 | 23.999.372 ARC |
| 286 |  SkinCoin SKIN | US$0,02344 | 6,28% | 2,47% | US$2.066.732 | US$27.786,65 | 88.183.483 SKIN |
| 287 |  Neutron NTRN | US$0,06881 | 10,38% | 57,52% | US$2.056.028 | US$6.862,14 | 29.879.812 NTRN |
| 288 |  Kore KORE | US$1,02 | 6,71% | 4,46% | US$2.016.085 | US$15.601,20 | 1.968.571 KORE |
| 289 |  InsaneCoin INSN | US$0,1360 | -11,75% | -13,38% | US$2.015.021 | US$51.245,61 | 14.812.989 INSN |
| 290 |  VOISE VSM | US$2,42 | -21,48% | -15,08% | US$1.999.444 | US$75.391,14 | 825.578 VSM |
| 291 |  AudioCoin ADC | US$0,002408 | -2,85% | -8,16% | US$1.973.236 | US$945,01 | 819.470.719 ADC |
| 292 |  vTorrent VTR | US$0,1778 | -4,02% | 26,42% | US$1.923.443 | US$132.462 | 10.815.966 VTR |
| 293 |  FedoraCoin TIPS | US$0,000004326 | 72,21% | 57,66% | US$1.917.335 | US$23.247,89 | 443.168.182.458 TIPS |
| 294 |  EuropeCoin ERC | US$0,1939 | 8,53% | 7,80% | US$1.915.392 | US$28.533,68 | 9.880.536 ERC |
| 295 |  Elite 1337 | US$0,00008024 | 12,45% | 1,46% | US$1.867.232 | US$3.373,11 | 23.270.281.144 1337 |
| 296 |  Breakout Stake BRX | US$0,2939 | -0,41% | -7,97% | US$1.842.340 | US$6.273,69 | 6.268.082 BRX |
| 297 |  CryptoCarbon CCRB | US$0,5085 | 2,42% | -1,28% | US$1.811.411 | US$55.234,37 | 3.562.111 CCRB |
| 298 |  HunterCoin HUC | US$0,09661 | 2,18% | 1,25% | US$1.793.765 | US$22.382,51 | 18.566.430 HUC |
| 299 |  HempCoin THC | US$0,007882 | -0,38% | 19,94% | US$1.766.000 | US$12.521,97 | 224.041.897 THC |
| 300 |  Hush HUSH | US$1,57 | 10,97% | 8,54% | US$1.723.322 | US$31.398,31 | 1.100.888 HUSH |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.